×
×
Kryptowährungen:  5,726Märkte:  23,108Marktkapitalisierung:  $270,772,890,074Vol. 24 h:  $67,967,983,702BTC Dominanz:  62.6%
Marktkapitalisierung:  $270,772,890,074Vol. 24 h:  $67,967,983,702BTC Dominanz:  62.6%Kryptowährungen:  5,726Märkte:  23,108

Wrapped Bitcoin (WBTC)

$9,163.95 USD (-1.57%)
0.99699260 BTC (-0.92%)
38.41429040 ETH (-0.07%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $103,924,353 USD
    11,306 BTC
    435,640 ETH
  • Volumen (24 Std)
    $60,889.38 USD
    6.62446760 BTC
    255.24183556 ETH
  • Umlaufversorgung
    11,341 WBTC
  • Maximale Versorgung
    21,000,000 WBTC
  • Historical data for Wrapped Bitcoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 13, 2020
    9,303.87
    9,383.12
    9,149.23
    9,197.34
    91,996.01
    104,303,055
    Jul 12, 2020
    9,234.14
    9,380.96
    9,185.79
    9,303.87
    92,809.65
    54,132,773
    Jul 11, 2020
    9,266.16
    9,302.39
    9,168.45
    9,235.23
    120,241
    53,733,427
    Jul 10, 2020
    9,281.38
    9,281.38
    9,114.26
    9,265.40
    222,353
    53,908,975
    Jul 09, 2020
    9,441.19
    9,477.34
    9,164.73
    9,298.73
    232,061
    54,102,919
    Jul 08, 2020
    9,313.14
    9,479.91
    9,264.91
    9,437.68
    379,252
    54,911,359
    Jul 07, 2020
    9,399.83
    9,466.69
    9,151.47
    9,313.14
    206,405
    54,186,730
    Jul 06, 2020
    9,104.21
    9,464.82
    9,043.59
    9,464.82
    432,595
    55,069,277
    Jul 05, 2020
    9,170.62
    9,192.98
    8,988.61
    9,104.77
    420,898
    52,974,354
    Jul 04, 2020
    9,061.55
    9,256.41
    9,050.45
    9,176.49
    199,324
    53,391,643
    Jul 03, 2020
    9,239.32
    9,249.37
    9,027.89
    9,065.43
    257,558
    52,745,508
    Jul 02, 2020
    9,258.35
    9,335.91
    9,055.10
    9,233.62
    323,246
    53,724,087
    Jul 01, 2020
    9,185.11
    9,349.18
    9,127.04
    9,254.07
    426,724
    53,843,043
    Jun 30, 2020
    9,176.71
    9,295.64
    9,098.57
    9,186.48
    578,703
    53,449,787
    Jun 29, 2020
    9,137.69
    9,270.99
    9,031.71
    9,181.16
    446,392
    53,418,821
    Jun 28, 2020
    9,041.95
    9,260.82
    8,966.67
    9,145.21
    521,114
    53,209,645
    Jun 27, 2020
    9,171.71
    9,277.12
    8,928.12
    9,041.95
    1,079,061
    52,608,866
    Jun 26, 2020
    9,295.21
    9,342.20
    9,134.39
    9,172.90
    651,976
    53,370,774
    Jun 25, 2020
    9,352.95
    9,377.52
    9,117.64
    9,297.42
    410,844
    54,095,292
    Jun 24, 2020
    9,731.43
    9,822.54
    9,274.34
    9,345.92
    790,926
    54,377,474
    Jun 23, 2020
    9,913.34
    9,947.23
    9,693.72
    9,729.22
    1,320,394
    56,607,643
    Jun 22, 2020
    9,413.08
    10,184.36
    9,348.42
    9,911.51
    5,444,746
    12,858,858
    Jun 21, 2020
    9,361.84
    9,542.10
    9,285.95
    9,411.46
    1,964,660
    12,210,107
    Jun 20, 2020
    9,230.98
    9,448.61
    9,222.80
    9,359.25
    259,634
    12,142,377
    Jun 19, 2020
    9,431.00
    9,469.51
    9,214.99
    9,236.41
    965,015
    11,983,006
    Jun 18, 2020
    9,433.80
    9,472.92
    9,362.77
    9,435.62
    274,831
    12,241,455
    Jun 17, 2020
    9,515.66
    9,613.86
    9,338.90
    9,436.56
    256,431
    12,242,676
    Jun 16, 2020
    9,330.99
    9,600.35
    9,265.05
    9,510.59
    229,850
    12,338,713
    Jun 15, 2020
    9,397.12
    9,460.64
    8,964.60
    9,331.73
    349,430
    12,106,672
    Jun 14, 2020
    9,479.75
    9,528.67
    9,351.38
    9,397.12
    124,889
    12,191,501

Über Wrapped Bitcoin

Wrapped Bitcoin (WBTC) is a cryptocurrency token and operates on the Ethereum platform. Wrapped Bitcoin has a current supply of 11,340.569. The last known price of Wrapped Bitcoin is $9,163.95 USD and is down -1.57% over the last 24 hours. It is currently trading on 16 active market(s) with $60,889.38 traded over the last 24 hours. More information can be found at https://wbtc.network.

Statistiken (Wrapped Bitcoin)

Wrapped Bitcoin Price$9,163.95 USD
Wrapped Bitcoin ROI
162.26%
Marktrang#219
Marktkapitalisierung$103,924,353 USD
Volumen (24 h)$60,889.38 USD
Umlaufversorgung11,341 WBTC
Gesamtversorgung11,341 WBTC
Maximale Versorgung21,000,000 WBTC
Allzeithoch
$40,826.50 USD
(Aug 28, 2019)
Allzeittief
$3,330.12 USD
(Feb 06, 2019)
52-Wochen Hoch / Tief
$40,826.50 USD /
$4,174.18 USD
90-Tage Hoch / Tief
$10,194.86 USD /
$6,510.83 USD
30-Tage Hoch / Tief
$10,184.36 USD /
$8,928.12 USD
7-Tage Hoch / Tief
$9,479.91 USD /
$9,114.26 USD
24-Stunden Hoch / Tief
$9,383.12 USD /
$9,134.96 USD
Hoch / Tief (Gestern)
$9,383.12 USD /
$9,149.23 USD
Eröffnungs-/Schlusskurs (Gestern)
$9,303.87 USD /
$9,197.34 USD
Änderung (Gestern)$-106.53 USD (-1.14%)
Volumen (Gestern)$91,996.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.