×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,843Märkte:  20,798Marktkapitalisierung:  $219,737,233,586Vol. 24 h:  $68,763,314,722BTC Dominanz:  65.8%
Marktkapitalisierung:  $219,737,233,586Vol. 24 h:  $68,763,314,722BTC Dominanz:  65.8%Kryptowährungen:  4,843Märkte:  20,798

WPP TOKEN (WPP)

$0.000472 USD (-5.13%)
0.00000006 BTC (-2.75%)
0.00000270 ETH (-3.82%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $135,026 USD
    16.85937865 BTC
    770.69563287 ETH
  • Volumen (24 Std)
    $1,969.30 USD
    0.24588718 BTC
    11.24028231 ETH
  • Umlaufversorgung
    285,916,121 WPP
  • Gesamtversorgung
    5,000,000,000 WPP
  • Historical data for WPP TOKEN

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 20, 2019
    0.000498
    0.000500
    0.000374
    0.000473
    1,972.46
    135,381
    Nov 19, 2019
    0.000491
    0.000505
    0.000415
    0.000498
    3,507.10
    142,281
    Nov 18, 2019
    0.000424
    0.000492
    0.000413
    0.000491
    317.51
    140,210
    Nov 17, 2019
    0.000409
    0.000484
    0.000407
    0.000424
    887.40
    121,046
    Nov 16, 2019
    0.000490
    0.000494
    0.000408
    0.000409
    821.57
    116,644
    Nov 15, 2019
    0.000405
    0.000495
    0.000404
    0.000490
    1,653.60
    139,688
    Nov 14, 2019
    0.000432
    0.000433
    0.000405
    0.000405
    356.17
    115,657
    Nov 13, 2019
    0.000448
    0.000453
    0.000422
    0.000432
    674.04
    123,250
    Nov 12, 2019
    0.000495
    0.000497
    0.000421
    0.000449
    623.67
    127,905
    Nov 11, 2019
    0.000521
    0.000523
    0.000450
    0.000495
    2,101.96
    141,073
    Nov 10, 2019
    0.000596
    0.000601
    0.000456
    0.000521
    1,723.10
    149,007
    Nov 09, 2019
    0.000496
    0.000601
    0.000490
    0.000596
    1,375.84
    170,502
    Nov 08, 2019
    0.000496
    0.000551
    0.000488
    0.000496
    1,248.77
    141,883
    Nov 07, 2019
    0.000470
    0.000487
    0.000428
    0.000487
    579.65
    139,135
    Nov 06, 2019
    0.000487
    0.000487
    0.000426
    0.000470
    1,954.76
    134,389
    Nov 05, 2019
    0.000464
    0.000501
    0.000331
    0.000487
    2,419.11
    138,846
    Nov 04, 2019
    0.000495
    0.000495
    0.000400
    0.000464
    1,715.63
    132,260
    Nov 03, 2019
    0.000574
    0.000575
    0.000403
    0.000495
    1,755.76
    140,864
    Nov 02, 2019
    0.000566
    0.000577
    0.000428
    0.000574
    1,766.28
    162,713
    Nov 01, 2019
    0.000670
    0.000677
    0.000482
    0.000566
    1,080.80
    160,610
    Oct 31, 2019
    0.000633
    0.000683
    0.000449
    0.000670
    860.31
    190,046
    Oct 30, 2019
    0.000696
    0.000707
    0.000502
    0.000633
    1,186.96
    179,411
    Oct 29, 2019
    0.000751
    0.000789
    0.000501
    0.000696
    3,877.18
    197,223
    Oct 28, 2019
    0.000772
    0.000804
    0.000560
    0.000751
    2,600.65
    212,887
    Oct 27, 2019
    0.000817
    0.000824
    0.000640
    0.000772
    1,956.46
    218,965
    Oct 26, 2019
    0.000770
    0.000850
    0.000603
    0.000817
    910.23
    231,698
    Oct 25, 2019
    0.000690
    0.000783
    0.000518
    0.000770
    1,863.46
    218,162
    Oct 24, 2019
    0.000686
    0.000724
    0.000620
    0.000690
    1,219.56
    195,494
    Oct 23, 2019
    0.000754
    0.000756
    0.000651
    0.000688
    985.16
    194,550
    Oct 22, 2019
    0.000697
    0.000785
    0.000670
    0.000755
    936.89
    213,546
    Oct 21, 2019
    0.000675
    0.000705
    0.000669
    0.000697
    732.21
    197,193

Über WPP TOKEN

Headquartered in Geneva Switzerland, WPP Energy GmbH has been in the renewable energy industry since 2009. WPP describes itself as a repository for green energy and environmental technologies which it builds, owns, operates, and maintains. It also licenses technology and enters into strategic joint venture partnerships for the purpose of accelerating the deployment of environmentally friendly technologies.

Statistiken (WPP TOKEN)

WPP TOKEN Price
$0.000472 USD
WPP TOKEN ROI
-88.92%
Marktrang
#1394
Marktkapitalisierung
$135,026 USD
Volumen (24 h)
$1,969.30 USD
Umlaufversorgung
285,916,121 WPP
Gesamtversorgung
5,000,000,000 WPP
Maximale Versorgung
Keine Daten
Allzeithoch
$0.008280 USD
(Apr 28, 2019)
Allzeittief
$0.000203 USD
(Aug 26, 2019)
52-Wochen Hoch / Tief
$0.008280 USD /
$0.000203 USD
90-Tage Hoch / Tief
$0.001913 USD /
$0.000203 USD
30-Tage Hoch / Tief
$0.000850 USD /
$0.000331 USD
7-Tage Hoch / Tief
$0.000505 USD /
$0.000374 USD
24-Stunden Hoch / Tief
$0.000500 USD /
$0.000374 USD
Hoch / Tief (Gestern)
$0.000500 USD /
$0.000374 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000498 USD /
$0.000473 USD
Änderung (Gestern)
$-0.000025 USD (-5.00%)
Volumen (Gestern)
$1,972.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.