Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
WomenCoin WomenCoin (WOMEN)
0.000002 USD (-86.95%)
4.383e-10 BTC (-87.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
117,625 USD
21 BTC
Volumen (24 Std)
629 USD
0.11 BTC
Umlaufversorgung
48,459,472,454 WOMEN
Maximale Versorgung
90,000,000,000 WOMEN

Historische Daten für WomenCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Apr. 2019 0.000019 0.000019 0.000002 0.000002 332 89,490
21. Apr. 2019 0.000046 0.000049 0.000019 0.000019 110 901,122
20. Apr. 2019 0.000038 0.000046 0.000031 0.000046 1,153 2,214,889
19. Apr. 2019 0.000002 0.000050 0.000002 0.000038 432 1,859,360
18. Apr. 2019 0.000003 0.000004 0.000002 0.000002 171 79,852
17. Apr. 2019 0.000018 0.000018 0.000001 0.000003 148 166,115
16. Apr. 2019 0.000018 0.000018 0.000017 0.000018 196 856,248
15. Apr. 2019 0.000002 0.000018 0.000001 0.000018 195 850,746
14. Apr. 2019 0.000002 0.000017 0.000002 0.000002 332 97,481
13. Apr. 2019 0.000001 0.000002 0.000001 0.000002 19 84,406
12. Apr. 2019 0.000002 0.000002 0.000001 0.000001 0 69,174
11. Apr. 2019 0.000002 0.000002 0.000001 0.000002 4 78,398
10. Apr. 2019 0.000002 0.000002 0.000002 0.000002 21 89,273
9. Apr. 2019 0.000002 0.000002 0.000001 0.000002 108 81,162
8. Apr. 2019 0.000002 0.000002 0.000002 0.000002 111 85,569
7. Apr. 2019 0.000003 0.000003 0.000001 0.000002 122 97,323
6. Apr. 2019 0.000002 0.000003 0.000001 0.000003 51 122,265
5. Apr. 2019 0.000003 0.000003 9e-07 0.000002 45 116,672
4. Apr. 2019 4.2e-07 0.000003 4.2e-07 0.000003 14 132,570
3. Apr. 2019 0.000002 0.000003 3.9e-07 4.2e-07 596 20,412
2. Apr. 2019 0.000002 0.000003 0.000002 0.000002 330 91,760
1. Apr. 2019 0.000001 0.000002 0.000001 0.000002 247 83,431
31. März 2019 0.000002 0.000002 0.000001 0.000001 109 70,670
30. März 2019 0.000002 0.000002 0.000001 0.000002 121 82,661
29. März 2019 0.000002 0.000002 0.000002 0.000002 0 81,366
28. März 2019 0.000002 0.000002 0.000001 0.000002 21 83,808
27. März 2019 0.000001 0.000002 0.000001 0.000002 120 81,313
26. März 2019 0.000003 0.000003 0.000001 0.000001 10 70,572
25. März 2019 0.000002 0.000003 0.000001 0.000003 97 126,482
24. März 2019 0.000002 0.000002 0.000001 0.000002 106 79,651
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About WomenCoin

WomenCoin (WOMEN) is a cryptocurrency. Users are able to generate WOMEN through the process of mining. WomenCoin has a current supply of 48,459,472,454 WOMEN. The last known price of WomenCoin is 0.000002 USD and is down 86.95% over the last 24 hours. It is currently trading on 5 active market(s) with 629 USD traded over the last 24 hours. More information can be found at https://www.women-coin.com/.
WomenCoin Statistics
WomenCoin Price 0.000002 USD
WomenCoin ROI -99.92%
Market Rank #1142
Marktkapitalisierung 117,625 USD
24 Hour Volume 629 USD
Umlaufversorgung 48,459,472,454 WOMEN
Gesamtversorgung 48,459,472,454 WOMEN
Maximale Versorgung 90,000,000,000 WOMEN
All Time High 0.053898 USD
(27. Sep. 2017)
All Time Low 3.9e-07 USD
(3. Apr. 2019)
52 Week High / Low 0.000572 USD /
3.9e-07 USD
90 Day High / Low 0.000050 USD /
3.9e-07 USD
30 Day High / Low 0.000050 USD /
3.9e-07 USD
7 Day High / Low 0.000050 USD /
0.000001 USD
24 Hour High / Low 0.000019 USD /
0.000002 USD
Yesterday's High / Low 0.000019 USD /
0.000002 USD
Yesterday's Open / Close 0.000019 USD /
0.000002 USD
Yesterday's Change $-0.000017 USD (-90.07%)
Yesterday's Volume $332 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)