×
×
Kryptowährungen:  5,715Märkte:  23,159Marktkapitalisierung:  $271,921,314,736Vol. 24 h:  $65,876,386,105BTC Dominanz:  62.6%
Marktkapitalisierung:  $271,921,314,736Vol. 24 h:  $65,876,386,105BTC Dominanz:  62.6%Kryptowährungen:  5,715Märkte:  23,159

WOLLO (WLO)

$0.003688 USD (32.08%)
0.00000040 BTC (32.72%)
0.04146757 XLM (40.16%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $158,778 USD
    17.20343247 BTC
    1,785,490 XLM
  • Volumen (24 Std)
    $5,362.39 USD
    0.58100824 BTC
    60,301 XLM
  • Umlaufversorgung
    43,057,496 WLO
  • Gesamtversorgung
    674,999,515 WLO
  • Historical data for WOLLO

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 13, 2020
    0.002666
    0.004474
    0.002519
    0.003736
    5,424.59
    160,853
    Jul 12, 2020
    0.003525
    0.004587
    0.002664
    0.002666
    791.71
    114,792
    Jul 11, 2020
    0.002176
    0.003534
    0.002175
    0.003525
    4,385.94
    151,786
    Jul 10, 2020
    0.002822
    0.002828
    0.001984
    0.002176
    420.08
    93,676.65
    Jul 09, 2020
    0.002836
    0.003157
    0.002065
    0.002822
    5,097.12
    121,496
    Jul 08, 2020
    0.001767
    0.003089
    0.001767
    0.002836
    2,233.36
    122,123
    Jul 07, 2020
    0.001813
    0.002112
    0.001767
    0.001767
    539.86
    76,065.82
    Jul 06, 2020
    0.002101
    0.002159
    0.001776
    0.001813
    779.01
    78,057.66
    Jul 05, 2020
    0.002186
    0.002214
    0.002101
    0.002101
    6.19
    90,476.83
    Jul 04, 2020
    0.003153
    0.003189
    0.001900
    0.002186
    499.30
    94,139.43
    Jul 03, 2020
    0.004469
    0.005229
    0.001948
    0.003095
    2,706.69
    133,268
    Jul 02, 2020
    0.003687
    0.004511
    0.002384
    0.004470
    8,141.40
    192,478
    Jul 01, 2020
    0.002235
    0.003719
    0.002220
    0.003686
    3,124.78
    158,690
    Jun 30, 2020
    0.002863
    0.003660
    0.001851
    0.002227
    809.96
    95,871.24
    Jun 29, 2020
    0.002546
    0.004457
    0.002145
    0.002863
    791.80
    123,291
    Jun 28, 2020
    0.002186
    0.002561
    0.001803
    0.002546
    207.04
    109,630
    Jun 27, 2020
    0.001909
    0.002190
    0.001902
    0.002186
    393.79
    94,103.26
    Jun 26, 2020
    0.001766
    0.001917
    0.001765
    0.001909
    264.05
    82,184.29
    Jun 25, 2020
    0.002221
    0.002229
    0.001766
    0.001766
    176.33
    76,042.17
    Jun 24, 2020
    0.002243
    0.002501
    0.002200
    0.002221
    6.89
    95,620.60
    Jun 23, 2020
    0.004488
    0.004497
    0.002243
    0.002243
    2,944.66
    96,566.76
    Jun 22, 2020
    0.002261
    0.004492
    0.001975
    0.004488
    11,048.23
    193,238
    Jun 21, 2020
    0.001907
    0.005582
    0.001765
    0.002261
    3,120.77
    97,368.97
    Jun 20, 2020
    0.001907
    0.001907
    0.001907
    0.001907
    11.44
    82,123.56
    Jun 19, 2020
    0.001820
    0.001907
    0.001723
    0.001907
    11.44
    82,123.56
    Jun 18, 2020
    0.001932
    0.002143
    0.001815
    0.001820
    166.72
    78,349.15
    Jun 17, 2020
    0.002778
    0.002779
    0.001898
    0.001932
    67.21
    83,191.27
    Jun 16, 2020
    0.002062
    0.002890
    0.002062
    0.002777
    148.72
    119,588
    Jun 15, 2020
    0.001898
    0.002065
    0.001898
    0.002062
    115.08
    88,787.52
    Jun 14, 2020
    0.001898
    0.001898
    0.001898
    0.001898
    74.01
    81,705.90

Über WOLLO

WOLLO (WLO) is a cryptocurrency token and operates on the Stellar platform. WOLLO has a current supply of 674,999,515 with 43,057,496 in circulation. The last known price of WOLLO is $0.003688 USD and is up 32.08% over the last 24 hours. It is currently trading on 4 active market(s) with $5,362.39 traded over the last 24 hours. More information can be found at https://pigzbe.com/.

Statistiken (WOLLO)

WOLLO Price$0.003688 USD
WOLLO ROI
-95.01%
Marktrang#1435
Marktkapitalisierung$158,778 USD
Volumen (24 h)$5,362.39 USD
Umlaufversorgung43,057,496 WLO
Gesamtversorgung674,999,515 WLO
Maximale VersorgungKeine Daten
Allzeithoch
$0.092668 USD
(May 24, 2019)
Allzeittief
$0.001151 USD
(Apr 27, 2020)
52-Wochen Hoch / Tief
$0.038393 USD /
$0.001151 USD
90-Tage Hoch / Tief
$0.005582 USD /
$0.001151 USD
30-Tage Hoch / Tief
$0.005582 USD /
$0.001723 USD
7-Tage Hoch / Tief
$0.004587 USD /
$0.001767 USD
24-Stunden Hoch / Tief
$0.004474 USD /
$0.002519 USD
Hoch / Tief (Gestern)
$0.004474 USD /
$0.002519 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.002666 USD /
$0.003736 USD
Änderung (Gestern)$0.001070 USD (40.13%)
Volumen (Gestern)$5,424.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.