×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,798Märkte:  20,880Marktkapitalisierung:  $232,865,200,276Vol. 24 h:  $73,080,819,200BTC Dominanz:  66.0%
Marktkapitalisierung:  $232,865,200,276Vol. 24 h:  $73,080,819,200BTC Dominanz:  66.0%Kryptowährungen:  4,798Märkte:  20,880

WOLLO (WLO)

$0.013279 USD (-2.29%)
0.00000156 BTC (0.00%)
0.18386354 XLM (0.96%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $571,778 USD
    67.12484967 BTC
    7,916,704 XLM
  • Volumen (24 Std)
    $3,289.16 USD
    0.38613723 BTC
    45,541 XLM
  • Umlaufversorgung
    43,057,496 WLO
  • Gesamtversorgung
    674,999,515 WLO
  • Historical data for WOLLO

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 14, 2019
    0.013688
    0.016978
    0.011820
    0.013513
    4,629.38
    581,855
    Nov 13, 2019
    0.013778
    0.016828
    0.011761
    0.013688
    3,529.16
    589,353
    Nov 12, 2019
    0.014303
    0.015531
    0.012605
    0.013778
    5,184.76
    593,258
    Nov 11, 2019
    0.016331
    0.016638
    0.013405
    0.014301
    3,407.64
    615,750
    Nov 10, 2019
    0.015059
    0.019667
    0.012686
    0.016331
    7,672.66
    703,173
    Nov 09, 2019
    0.012983
    0.029849
    0.010013
    0.015060
    14,122.03
    648,428
    Nov 08, 2019
    0.010045
    0.012997
    0.009766
    0.012983
    11,916.69
    559,031
    Nov 07, 2019
    0.010393
    0.010508
    0.009789
    0.010046
    4,425.97
    432,549
    Nov 06, 2019
    0.010104
    0.011169
    0.009631
    0.010398
    4,267.74
    447,719
    Nov 05, 2019
    0.010482
    0.010527
    0.009789
    0.010105
    6,797.58
    435,117
    Nov 04, 2019
    0.009932
    0.010632
    0.009566
    0.010482
    7,486.68
    451,314
    Nov 03, 2019
    0.010151
    0.010292
    0.009927
    0.009933
    2,082.53
    427,690
    Nov 02, 2019
    0.010097
    0.010247
    0.009700
    0.010150
    3,172.48
    437,038
    Nov 01, 2019
    0.010160
    0.010543
    0.009521
    0.010097
    2,979.39
    434,773
    Oct 31, 2019
    0.009861
    0.011847
    0.009189
    0.010160
    3,533.68
    437,478
    Oct 30, 2019
    0.010001
    0.011740
    0.009784
    0.009862
    1,223.25
    424,620
    Oct 29, 2019
    0.010049
    0.010165
    0.009278
    0.009999
    5,301.47
    430,526
    Oct 28, 2019
    0.010380
    0.012474
    0.010049
    0.010049
    957.02
    432,666
    Oct 27, 2019
    0.010491
    0.010694
    0.010153
    0.010380
    5,567.50
    446,940
    Oct 26, 2019
    0.010029
    0.011015
    0.010029
    0.010491
    3,948.07
    451,723
    Oct 25, 2019
    0.009296
    0.010040
    0.009201
    0.010029
    3,428.41
    431,819
    Oct 24, 2019
    0.009992
    0.010013
    0.009135
    0.009296
    1,041.18
    400,249
    Oct 23, 2019
    0.010974
    0.011267
    0.009228
    0.009993
    2,436.21
    430,294
    Oct 22, 2019
    0.011150
    0.011384
    0.010973
    0.010974
    796.35
    472,521
    Oct 21, 2019
    0.011240
    0.014440
    0.010113
    0.011150
    1,864.25
    480,093
    Oct 20, 2019
    0.010959
    0.011309
    0.010953
    0.011240
    846.45
    483,955
    Oct 19, 2019
    0.011615
    0.011657
    0.010877
    0.010959
    924.55
    471,861
    Oct 18, 2019
    0.011976
    0.011976
    0.011483
    0.011616
    1,168.51
    500,148
    Oct 17, 2019
    0.012255
    0.012338
    0.011960
    0.011976
    458.32
    515,655
    Oct 16, 2019
    0.013055
    0.013066
    0.012252
    0.012255
    1,486.91
    527,654
    Oct 15, 2019
    0.013502
    0.013696
    0.012008
    0.013055
    1,851.67
    562,123

Über WOLLO

WOLLO (WLO) is a cryptocurrency token and operates on the Stellar platform. WOLLO has a current supply of 674,999,515 with 43,057,496 in circulation. The last known price of WOLLO is $0.013279 USD and is down -2.29% over the last 24 hours. It is currently trading on 7 active market(s) with $3,289.16 traded over the last 24 hours. More information can be found at https://pigzbe.com/.

Statistiken (WOLLO)

WOLLO Price
$0.013279 USD
WOLLO ROI
-82.03%
Marktrang
#1030
Marktkapitalisierung
$571,778 USD
Volumen (24 h)
$3,289.16 USD
Umlaufversorgung
43,057,496 WLO
Gesamtversorgung
674,999,515 WLO
Maximale Versorgung
Keine Daten
Allzeithoch
$0.092668 USD
(May 24, 2019)
Allzeittief
$0.009135 USD
(Oct 24, 2019)
52-Wochen Hoch / Tief
$0.092668 USD /
$0.009135 USD
90-Tage Hoch / Tief
$0.029849 USD /
$0.009135 USD
30-Tage Hoch / Tief
$0.029849 USD /
$0.009135 USD
7-Tage Hoch / Tief
$0.029849 USD /
$0.010013 USD
24-Stunden Hoch / Tief
$0.015683 USD /
$0.012726 USD
Hoch / Tief (Gestern)
$0.016978 USD /
$0.011820 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.013688 USD /
$0.013513 USD
Änderung (Gestern)
$-0.000174 USD (-1.27%)
Volumen (Gestern)
$4,629.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.