×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,037Märkte:  20,221Marktkapitalisierung:  $239,329,167,424Vol. 24 h:  $100,614,698,322BTC Dominanz:  66.0%
Marktkapitalisierung:  $239,329,167,424Vol. 24 h:  $100,614,698,322BTC Dominanz:  66.0%Kryptowährungen:  5,037Märkte:  20,221

WIZBL (WBL)

$0.001388 USD (-15.65%)
0.00000016 BTC (-16.06%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $208,192 USD
    23.92463044 BTC
  • Volumen (24 Std)
    $7,640.95 USD
    0.87806989 BTC
  • Umlaufversorgung
    150,000,000 WBL
  • Gesamtversorgung
    217,690,264 WBL
  • Historical data for WIZBL

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 19, 2020
    0.001608
    0.001663
    0.001551
    0.001655
    776.02
    248,234
    Jan 18, 2020
    0.001605
    0.001616
    0.001589
    0.001608
    8.45
    241,135
    Jan 17, 2020
    0.001659
    0.001704
    0.001333
    0.001606
    810.16
    240,850
    Jan 16, 2020
    0.001589
    0.001667
    0.001482
    0.001659
    454.73
    248,819
    Jan 15, 2020
    0.001679
    0.001693
    0.001568
    0.001588
    4,429.58
    238,264
    Jan 14, 2020
    0.001467
    0.001693
    0.001464
    0.001681
    2,141.16
    252,216
    Jan 13, 2020
    0.001394
    0.001555
    0.001309
    0.001465
    4,846.01
    219,793
    Jan 12, 2020
    0.001285
    0.001474
    0.001200
    0.001311
    15,340.00
    196,674
    Jan 11, 2020
    0.001224
    0.001317
    0.001203
    0.001205
    15,175.45
    180,738
    Jan 10, 2020
    0.001183
    0.001303
    0.001094
    0.001226
    9,669.49
    183,883
    Jan 09, 2020
    0.001371
    0.001431
    0.001116
    0.001182
    11,605.11
    177,287
    Jan 08, 2020
    0.001470
    0.001679
    0.001351
    0.001374
    13,535.21
    206,029
    Jan 07, 2020
    0.001243
    0.001750
    0.001107
    0.001470
    16,617.26
    220,455
    Jan 06, 2020
    0.001408
    0.001590
    0.001137
    0.001243
    12,391.61
    186,489
    Jan 05, 2020
    0.001408
    0.001574
    0.001343
    0.001407
    15,556.39
    211,024
    Jan 04, 2020
    0.001322
    0.001635
    0.001314
    0.001409
    8,181.35
    211,362
    Jan 03, 2020
    0.001257
    0.001336
    0.001226
    0.001322
    7,240.55
    198,345
    Jan 02, 2020
    0.001368
    0.001434
    0.001210
    0.001257
    13,079.21
    188,548
    Jan 01, 2020
    0.000935
    0.001374
    0.000932
    0.001368
    1,669.44
    205,233
    Dec 31, 2019
    0.000948
    0.001090
    0.000931
    0.000935
    4,072.64
    140,253
    Dec 30, 2019
    0.001188
    0.001188
    0.000874
    0.000948
    8,898.94
    142,254
    Dec 29, 2019
    0.001243
    0.001343
    0.001186
    0.001186
    3,533.78
    177,971
    Dec 28, 2019
    0.001239
    0.001333
    0.001239
    0.001243
    8,382.38
    186,411
    Dec 27, 2019
    0.001230
    0.001328
    0.001150
    0.001239
    11,782.83
    185,840
    Dec 26, 2019
    0.001383
    0.001386
    0.001224
    0.001230
    14,888.99
    184,526
    Dec 25, 2019
    0.001390
    0.001469
    0.001317
    0.001383
    19,723.10
    207,465
    Dec 24, 2019
    0.001324
    0.001427
    0.001315
    0.001391
    19,248.02
    208,657
    Dec 23, 2019
    0.001577
    0.001597
    0.000910
    0.001323
    14,760.51
    198,522
    Dec 22, 2019
    0.001582
    0.001657
    0.001438
    0.001577
    10,200.47
    236,497
    Dec 21, 2019
    0.001444
    0.001725
    0.001432
    0.001582
    8,527.21
    237,248
    Dec 20, 2019
    0.001442
    0.001660
    0.001368
    0.001444
    14,642.10
    216,610

Über WIZBL

WIZBL (WBL) is a cryptocurrency. WIZBL has a current supply of 217,690,264.108 with 150,000,000 in circulation. The last known price of WIZBL is $0.001388 USD and is down -15.65% over the last 24 hours. It is currently trading on 1 active market(s) with $7,640.95 traded over the last 24 hours. More information can be found at http://www.wizbl.io/.

Statistiken (WIZBL)

WIZBL Price
$0.001388 USD
WIZBL ROI
-97.88%
Marktrang
#1286
Marktkapitalisierung
$208,192 USD
Volumen (24 h)
$7,640.95 USD
Umlaufversorgung
150,000,000 WBL
Gesamtversorgung
217,690,264 WBL
Maximale Versorgung
Keine Daten
Allzeithoch
$0.087849 USD
(Oct 09, 2018)
Allzeittief
$0.000328 USD
(Oct 08, 2019)
52-Wochen Hoch / Tief
$0.014634 USD /
$0.000328 USD
90-Tage Hoch / Tief
$0.004378 USD /
$0.000639 USD
30-Tage Hoch / Tief
$0.001750 USD /
$0.000874 USD
7-Tage Hoch / Tief
$0.001704 USD /
$0.001300 USD
24-Stunden Hoch / Tief
$0.001663 USD /
$0.001300 USD
Hoch / Tief (Gestern)
$0.001663 USD /
$0.001551 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001608 USD /
$0.001655 USD
Änderung (Gestern)
$0.000047 USD (2.94%)
Volumen (Gestern)
$776.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.