×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,842Märkte:  20,929Marktkapitalisierung:  $222,621,750,672Vol. 24 h:  $68,107,753,459BTC Dominanz:  66.0%
Marktkapitalisierung:  $222,621,750,672Vol. 24 h:  $68,107,753,459BTC Dominanz:  66.0%Kryptowährungen:  4,842Märkte:  20,929

WinStars.live (WNL)

$0.047837 USD (7.68%)
0.00000588 BTC (7.84%)
0.00027090 ETH (7.41%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $822,071 USD
    101.05602480 BTC
    4,655 ETH
  • Volumen (24 Std)
    $415.44 USD
    0.05106898 BTC
    2.35258048 ETH
  • Umlaufversorgung
    17,184,904 WNL
  • Gesamtversorgung
    77,777,777 WNL
  • Historical data for WinStars.live

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 19, 2019
    0.051302
    0.052107
    0.039800
    0.046241
    1,931.12
    794,643
    Nov 18, 2019
    0.052537
    0.053846
    0.042434
    0.051283
    945.51
    881,505
    Nov 17, 2019
    0.054314
    0.054839
    0.051754
    0.052530
    562.94
    902,926
    Nov 16, 2019
    0.055200
    0.056348
    0.053054
    0.054314
    419.23
    933,594
    Nov 15, 2019
    0.053972
    0.055461
    0.051170
    0.055188
    1,282.97
    948,616
    Nov 14, 2019
    0.057921
    0.059688
    0.053866
    0.053972
    2,236.65
    927,749
    Nov 13, 2019
    0.049492
    0.058049
    0.048742
    0.057920
    2,849.61
    995,613
    Nov 12, 2019
    0.052573
    0.053368
    0.038108
    0.049485
    3,710.40
    825,292
    Nov 11, 2019
    0.058614
    0.058688
    0.050646
    0.052570
    592.61
    876,281
    Nov 10, 2019
    0.053225
    0.062320
    0.053181
    0.058614
    2,787.80
    977,034
    Nov 09, 2019
    0.052600
    0.053364
    0.052373
    0.053229
    429.01
    881,952
    Nov 08, 2019
    0.056937
    0.057057
    0.051949
    0.052596
    616.18
    871,465
    Nov 07, 2019
    0.057702
    0.058027
    0.049177
    0.056947
    1,798.17
    943,545
    Nov 06, 2019
    0.057287
    0.060292
    0.053939
    0.057729
    5,249.78
    956,510
    Nov 05, 2019
    0.060785
    0.061078
    0.054896
    0.057292
    1,165.28
    949,273
    Nov 04, 2019
    0.061291
    0.061399
    0.053472
    0.060785
    903.17
    1,007,167
    Nov 03, 2019
    0.053515
    0.061398
    0.052808
    0.061348
    1,544.01
    1,016,541
    Nov 02, 2019
    0.051191
    0.053621
    0.047326
    0.053502
    2,269.17
    886,684
    Nov 01, 2019
    0.053628
    0.055547
    0.049943
    0.051191
    1,361.04
    848,448
    Oct 31, 2019
    0.058674
    0.060231
    0.053347
    0.053681
    1,759.04
    889,706
    Oct 30, 2019
    0.060433
    0.063045
    0.057151
    0.058697
    752.28
    972,854
    Oct 29, 2019
    0.057696
    0.064906
    0.054618
    0.060422
    2,412.66
    1,001,444
    Oct 28, 2019
    0.048934
    0.059141
    0.048263
    0.057696
    1,062.00
    956,261
    Oct 27, 2019
    0.048549
    0.056338
    0.048528
    0.048967
    1,037.40
    811,589
    Oct 26, 2019
    0.054434
    0.060610
    0.046961
    0.048549
    1,547.07
    799,799
    Oct 25, 2019
    0.044008
    0.055723
    0.043896
    0.054459
    2,468.30
    897,167
    Oct 24, 2019
    0.046449
    0.046632
    0.041697
    0.044008
    1,503.38
    712,664
    Oct 23, 2019
    0.049302
    0.049414
    0.041809
    0.046408
    833.43
    751,534
    Oct 22, 2019
    0.050606
    0.056330
    0.046328
    0.049302
    3,375.98
    798,392
    Oct 21, 2019
    0.036954
    0.050498
    0.035272
    0.050498
    746.92
    817,778
    Oct 20, 2019
    0.045955
    0.045979
    0.035824
    0.036946
    1,338.63
    598,310

Über WinStars.live

Winstars describes itself as a decentralized gaming platform. The goal of the project is to create an international and transparent gambling operator built on Ethereum that allows users to check the history of each bet and game.

Statistiken (WinStars.live)

WinStars.live Price
$0.047837 USD
WinStars.live ROI
-19.83%
Marktrang
#935
Marktkapitalisierung
$822,071 USD
Volumen (24 h)
$415.44 USD
Umlaufversorgung
17,184,904 WNL
Gesamtversorgung
77,777,777 WNL
Maximale Versorgung
Keine Daten
Allzeithoch
$0.185190 USD
(Jul 26, 2019)
Allzeittief
$0.025609 USD
(Sep 25, 2019)
52-Wochen Hoch / Tief
$0.185190 USD /
$0.025609 USD
90-Tage Hoch / Tief
$0.105078 USD /
$0.025609 USD
30-Tage Hoch / Tief
$0.064906 USD /
$0.038108 USD
7-Tage Hoch / Tief
$0.059688 USD /
$0.039800 USD
24-Stunden Hoch / Tief
$0.047837 USD /
$0.043453 USD
Hoch / Tief (Gestern)
$0.052107 USD /
$0.039800 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.051302 USD /
$0.046241 USD
Änderung (Gestern)
$-0.005061 USD (-9.87%)
Volumen (Gestern)
$1,931.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.