×
×
Kryptowährungen:  7,207Märkte:  30,293Marktkapitalisierung:  $343,845,249,721Vol. 24 h:  $112,719,004,168BTC Dominanz:  57.5%
Marktkapitalisierung:  $343,845,249,721Vol. 24 h:  $112,719,004,168BTC Dominanz:  57.5%Kryptowährungen:  7,207Märkte:  30,293
WinStars.live

WinStars.live (WNL)

$0.018021 USD (-5.91%)
0.00000169 BTC (-3.84%)
0.00005077 ETH (-4.70%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $341,259 USD
    31.91249651 BTC
    961.33026865 ETH
  • Volumen (24 Std)
    $18,122.34 USD
    1.69469077 BTC
    51.05077051 ETH
  • Umlaufversorgung
    18,936,856 WNL
  • Gesamtversorgung
    77,777,777 WNL
  • Historical data for WinStars.live

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 28, 2020
    0.018950
    0.019182
    0.017336
    0.018045
    18,141.86
    341,723
    Sep 27, 2020
    0.019283
    0.020167
    0.018257
    0.018950
    9,424.75
    358,855
    Sep 26, 2020
    0.018974
    0.019481
    0.017206
    0.019284
    10,023.35
    365,174
    Sep 25, 2020
    0.018787
    0.019326
    0.017478
    0.018974
    19,525.18
    359,301
    Sep 24, 2020
    0.018878
    0.020302
    0.017959
    0.018791
    20,403.29
    355,850
    Sep 23, 2020
    0.019258
    0.019971
    0.018262
    0.018889
    8,336.89
    357,697
    Sep 22, 2020
    0.017543
    0.020463
    0.017224
    0.019255
    19,852.37
    364,626
    Sep 21, 2020
    0.019593
    0.021207
    0.017574
    0.017576
    15,831.69
    332,826
    Sep 20, 2020
    0.017770
    0.019619
    0.015282
    0.019592
    9,965.58
    371,020
    Sep 19, 2020
    0.021951
    0.022451
    0.017336
    0.017771
    7,841.98
    336,533
    Sep 18, 2020
    0.020314
    0.022441
    0.020110
    0.021949
    18,168.65
    415,649
    Sep 17, 2020
    0.023652
    0.024224
    0.017784
    0.020314
    17,375.36
    384,692
    Sep 16, 2020
    0.021026
    0.024364
    0.020374
    0.023657
    20,870.29
    447,981
    Sep 15, 2020
    0.022402
    0.022668
    0.018729
    0.021028
    9,399.77
    398,208
    Sep 14, 2020
    0.021486
    0.023054
    0.020341
    0.022402
    19,467.47
    424,230
    Sep 13, 2020
    0.021787
    0.022274
    0.020651
    0.021517
    17,929.97
    407,468
    Sep 12, 2020
    0.021941
    0.023061
    0.020653
    0.021789
    18,866.13
    412,620
    Sep 11, 2020
    0.021026
    0.023651
    0.020296
    0.021956
    18,809.77
    415,780
    Sep 10, 2020
    0.021969
    0.022899
    0.020683
    0.020975
    50.88
    397,193
    Sep 09, 2020
    0.022357
    0.023139
    0.021967
    0.021969
    18,662.70
    416,021
    Sep 08, 2020
    0.022190
    0.022954
    0.021822
    0.022367
    9,251.63
    423,555
    Sep 07, 2020
    0.020745
    0.022279
    0.020293
    0.022175
    9,339.93
    419,923
    Sep 06, 2020
    0.020036
    0.022391
    0.019532
    0.020744
    10,819.72
    392,831
    Sep 05, 2020
    0.022013
    0.022263
    0.019612
    0.020036
    26.88
    379,425
    Sep 04, 2020
    0.020521
    0.022344
    0.020358
    0.022020
    8,976.54
    416,991
    Sep 03, 2020
    0.023437
    0.023691
    0.020334
    0.020509
    8,410.88
    388,367
    Sep 02, 2020
    0.025097
    0.025148
    0.022335
    0.023434
    9,619.24
    443,758
    Sep 01, 2020
    0.024772
    0.027685
    0.023322
    0.025098
    11,786.53
    475,275
    Aug 31, 2020
    0.023524
    0.024938
    0.022510
    0.024786
    9,135.56
    469,367
    Aug 30, 2020
    0.022951
    0.023572
    0.022450
    0.023520
    7,532.26
    445,387
    Aug 29, 2020
    0.024257
    0.024885
    0.022177
    0.022969
    8,470.54
    434,960

Über WinStars.live

Winstars describes itself as a decentralized gaming platform. The goal of the project is to create an international and transparent gambling operator built on Ethereum that allows users to check the history of each bet and game.

Preis (WinStars.live)

Preis (WinStars.live)$0.018021 USD
ROI (WinStars.live)
-69.80%
Marktrang#1424
Marktkapitalisierung$341,259 USD
Volumen (24 h)$18,122.34 USD
Umlaufversorgung18,936,856 WNL
Gesamtversorgung77,777,777 WNL
Maximale VersorgungKeine Daten
Allzeithoch
$0.198591 USD
(Feb 20, 2020)
Allzeittief
$0.008066 USD
(Aug 02, 2020)
52-Wochen Hoch / Tief
$0.198591 USD /
$0.008066 USD
90-Tage Hoch / Tief
$0.034141 USD /
$0.008066 USD
30-Tage Hoch / Tief
$0.030322 USD /
$0.008516 USD
7-Tage Hoch / Tief
$0.019189 USD /
$0.018855 USD
24-Stunden Hoch / Tief
$0.019189 USD /
$0.018855 USD
Hoch / Tief (Gestern)
$0.019182 USD /
$0.017336 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.018950 USD /
$0.018045 USD
Änderung (Gestern)$-0.000905 USD (-4.77%)
Volumen (Gestern)$18,141.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.