×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,910Märkte:  20,824Marktkapitalisierung:  $202,845,690,545Vol. 24 h:  $52,135,616,939BTC Dominanz:  66.8%
Marktkapitalisierung:  $202,845,690,545Vol. 24 h:  $52,135,616,939BTC Dominanz:  66.8%Kryptowährungen:  4,910Märkte:  20,824

Winco (WCO)

$0.003292 USD (-0.72%)
0.00000044 BTC (0.05%)
0.00002202 ETH (-0.76%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $1,581,711 USD
    211.48200988 BTC
    10,582 ETH
  • Volumen (24 Std)
    $0.163774 USD
    0.00002190 BTC
    0.00109571 ETH
  • Umlaufversorgung
    480,481,178 WCO
  • Gesamtversorgung
    6,752,580,800 WCO
  • Historical data for Winco

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 08, 2019
    0.003322
    0.003363
    0.003286
    0.003327
    0.165504
    1,598,419
    Dec 07, 2019
    0.002341
    0.003334
    0.002332
    0.003322
    0.010612
    1,595,959
    Dec 06, 2019
    0.002235
    0.003284
    0.002213
    0.002340
    21.11
    1,124,422
    Dec 05, 2019
    0.002118
    0.002245
    0.002118
    0.002235
    40.03
    1,074,103
    Dec 04, 2019
    0.002118
    0.002118
    0.002118
    0.002118
    0
    1,017,812
    Dec 03, 2019
    0.002122
    0.002146
    0.002113
    0.002118
    0
    1,017,812
    Dec 02, 2019
    0.003338
    0.003366
    0.002094
    0.002120
    25.86
    1,018,471
    Dec 01, 2019
    0.002193
    0.003347
    0.002110
    0.003338
    0.031632
    1,603,893
    Nov 30, 2019
    0.002717
    0.003199
    0.002176
    0.002192
    15.73
    1,053,388
    Nov 29, 2019
    0.002609
    0.002725
    0.002606
    0.002717
    0
    1,305,434
    Nov 28, 2019
    0.001807
    0.002992
    0.001802
    0.002907
    754.45
    1,396,771
    Nov 27, 2019
    0.002141
    0.002283
    0.001805
    0.001806
    18.76
    867,525
    Nov 26, 2019
    0.002070
    0.002169
    0.002054
    0.002164
    0.710675
    1,039,945
    Nov 25, 2019
    0.001863
    0.002103
    0.001863
    0.002071
    719.22
    994,950
    Nov 24, 2019
    0.001923
    0.001924
    0.001847
    0.001863
    0
    895,117
    Nov 23, 2019
    0.001749
    0.001925
    0.001716
    0.001923
    2.02
    924,102
    Nov 22, 2019
    0.001897
    0.001897
    0.001636
    0.001749
    1.76
    840,389
    Nov 21, 2019
    0.001897
    0.001897
    0.001897
    0.001897
    0
    911,487
    Nov 20, 2019
    0.001897
    0.001897
    0.001897
    0.001897
    0
    911,487
    Nov 19, 2019
    0.001911
    0.001937
    0.001894
    0.001897
    0
    911,487
    Nov 18, 2019
    0.001985
    0.001993
    0.001899
    0.001910
    662.41
    917,638
    Nov 17, 2019
    0.001985
    0.001985
    0.001985
    0.001985
    0
    953,904
    Nov 16, 2019
    0.001985
    0.001985
    0.001985
    0.001985
    0
    953,904
    Nov 15, 2019
    0.001985
    0.001985
    0.001985
    0.001985
    0
    953,904
    Nov 14, 2019
    0.001985
    0.001985
    0.001985
    0.001985
    0
    953,904
    Nov 13, 2019
    0.001985
    0.001985
    0.001985
    0.001985
    0
    953,904
    Nov 12, 2019
    0.001985
    0.001985
    0.001985
    0.001985
    0
    953,904
    Nov 11, 2019
    0.001985
    0.001985
    0.001985
    0.001985
    0
    953,904
    Nov 10, 2019
    0.001937
    0.001986
    0.001935
    0.001985
    0
    953,904
    Nov 09, 2019
    0.000884
    0.001943
    0.000884
    0.001937
    0.004381
    930,758

Über Winco

Winco (WCO) is a cryptocurrency token and operates on the Ethereum platform. Winco has a current supply of 6,752,580,800 with 480,481,177.819 in circulation. The last known price of Winco is $0.003292 USD and is down -0.72% over the last 24 hours. It is currently trading on 1 active market(s) with $0.163774 traded over the last 24 hours. More information can be found at https://winco.io.

Statistiken (Winco)

Winco Price
$0.003292 USD
Winco ROI
0.44%
Marktrang
#738
Marktkapitalisierung
$1,581,711 USD
Volumen (24 h)
$0.163774 USD
Umlaufversorgung
480,481,178 WCO
Gesamtversorgung
6,752,580,800 WCO
Maximale Versorgung
Keine Daten
Allzeithoch
$0.014654 USD
(Jan 08, 2019)
Allzeittief
$0.000302 USD
(Apr 03, 2019)
52-Wochen Hoch / Tief
$0.014654 USD /
$0.000302 USD
90-Tage Hoch / Tief
$0.003366 USD /
$0.000500 USD
30-Tage Hoch / Tief
$0.003366 USD /
$0.001636 USD
7-Tage Hoch / Tief
$0.003363 USD /
$0.002103 USD
24-Stunden Hoch / Tief
$0.003363 USD /
$0.003275 USD
Hoch / Tief (Gestern)
$0.003363 USD /
$0.003286 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.003322 USD /
$0.003327 USD
Änderung (Gestern)
$0.000005 USD (0.15%)
Volumen (Gestern)
$0.165504 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.