×
×
Kryptowährungen:  7,106Märkte:  29,394Marktkapitalisierung:  $355,648,748,011Vol. 24 h:  $92,046,787,991BTC Dominanz:  57.2%
Marktkapitalisierung:  $355,648,748,011Vol. 24 h:  $92,046,787,991BTC Dominanz:  57.2%Kryptowährungen:  7,106Märkte:  29,394

Winco (WCO)

$0.000396 USD (0.91%)
0.00000004 BTC (-0.01%)
0.00000102 ETH (-0.98%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $190,068 USD
    17.30148329 BTC
    491.27252732 ETH
  • Volumen (24 Std)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Umlaufversorgung
    480,480,624 WCO
  • Gesamtversorgung
    6,752,580,800 WCO
  • Historical data for Winco

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 17, 2020
    0.000419
    0.000419
    0.000419
    0.000419
    0
    201,481
    Sep 16, 2020
    0.000419
    0.000419
    0.000419
    0.000419
    0
    201,481
    Sep 15, 2020
    0.000419
    0.000419
    0.000419
    0.000419
    0
    201,481
    Sep 14, 2020
    0.000419
    0.000419
    0.000419
    0.000419
    0
    201,481
    Sep 13, 2020
    0.000419
    0.000419
    0.000419
    0.000419
    0
    201,481
    Sep 12, 2020
    0.000419
    0.000419
    0.000419
    0.000419
    0
    201,481
    Sep 11, 2020
    0.000419
    0.000419
    0.000419
    0.000419
    0
    201,481
    Sep 10, 2020
    0.000419
    0.000419
    0.000419
    0.000419
    0
    201,481
    Sep 09, 2020
    0.000419
    0.000419
    0.000419
    0.000419
    0
    201,481
    Sep 08, 2020
    0.000419
    0.000419
    0.000419
    0.000419
    0
    201,481
    Sep 07, 2020
    0.000419
    0.000419
    0.000419
    0.000419
    0
    201,481
    Sep 06, 2020
    0.000419
    0.000419
    0.000419
    0.000419
    0
    201,481
    Sep 05, 2020
    0.000419
    0.000419
    0.000419
    0.000419
    0
    201,481
    Sep 04, 2020
    0.000419
    0.000419
    0.000419
    0.000419
    0
    201,481
    Sep 03, 2020
    0.000419
    0.000419
    0.000419
    0.000419
    0
    201,481
    Sep 02, 2020
    0.000419
    0.000419
    0.000419
    0.000419
    0
    201,481
    Sep 01, 2020
    0.000419
    0.000419
    0.000419
    0.000419
    0
    201,481
    Aug 31, 2020
    0.000419
    0.000419
    0.000419
    0.000419
    0
    201,481
    Aug 30, 2020
    0.000419
    0.000419
    0.000419
    0.000419
    0
    201,481
    Aug 29, 2020
    0.000419
    0.000419
    0.000419
    0.000419
    0
    201,481
    Aug 28, 2020
    0.000419
    0.000419
    0.000419
    0.000419
    0
    201,481
    Aug 27, 2020
    0.000419
    0.000419
    0.000419
    0.000419
    0
    201,481
    Aug 26, 2020
    0.000419
    0.000419
    0.000419
    0.000419
    0
    201,481
    Aug 25, 2020
    0.000419
    0.000419
    0.000419
    0.000419
    0
    201,481
    Aug 24, 2020
    0.000419
    0.000419
    0.000419
    0.000419
    0
    201,481
    Aug 23, 2020
    0.000419
    0.000419
    0.000419
    0.000419
    0
    201,481
    Aug 22, 2020
    0.000419
    0.000419
    0.000419
    0.000419
    0
    201,481
    Aug 21, 2020
    0.000419
    0.000419
    0.000419
    0.000419
    0
    201,481
    Aug 20, 2020
    0.000419
    0.000419
    0.000419
    0.000419
    0
    201,481
    Aug 19, 2020
    0.000419
    0.000419
    0.000419
    0.000419
    0
    201,481
    Aug 18, 2020
    0.000419
    0.000419
    0.000419
    0.000419
    0
    201,481

Über Winco

Winco (WCO) is a cryptocurrency and operates on the Ethereum platform. Winco has a current supply of 6,752,580,800 with 480,480,623.978806 in circulation. The last known price of Winco is 0.00039565 USD and is up 0.88 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://winco.io.

Preis (Winco)

Preis (Winco)$0.000396 USD
ROI (Winco)
-87.93%
Marktrang#1563
Marktkapitalisierung$190,068 USD
Volumen (24 h)Keine Daten
Umlaufversorgung480,480,624 WCO
Gesamtversorgung6,752,580,800 WCO
Maximale VersorgungKeine Daten
Allzeithoch
$0.014654 USD
(Jan 08, 2019)
Allzeittief
$0.000107 USD
(May 20, 2020)
52-Wochen Hoch / Tief
$0.005606 USD /
$0.000107 USD
90-Tage Hoch / Tief
$0.000937 USD /
$0.000201 USD
30-Tage Hoch / Tief
$0.000937 USD /
$0.000393 USD
7-Tage Hoch / Tief
$0.000419 USD /
$0.000419 USD
24-Stunden Hoch / Tief
$0.000419 USD /
$0.000419 USD
Hoch / Tief (Gestern)
$0.000419 USD /
$0.000419 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000419 USD /
$0.000419 USD
Änderung (Gestern)$0 USD (0.00%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.