×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Kryptowährungen:  5,281Märkte:  20,954Marktkapitalisierung:  $173,964,097,596Vol. 24 h:  $105,918,170,164BTC Dominanz:  65.5%
Marktkapitalisierung:  $173,964,097,596Vol. 24 h:  $105,918,170,164BTC Dominanz:  65.5%Kryptowährungen:  5,281Märkte:  20,954

Winco (WCO)

$0.001992 USD (31.52%)
0.00000032 BTC (30.55%)
0.00001527 ETH (30.93%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $957,077 USD
    153.57899528 BTC
    7,337 ETH
  • Volumen (24 Std)
    $1.86 USD
    0.00029849 BTC
    0.01425917 ETH
  • Umlaufversorgung
    480,480,624 WCO
  • Gesamtversorgung
    6,752,580,800 WCO
  • Historical data for Winco

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Mar 29, 2020
    0.001529
    0.001898
    0.001448
    0.001893
    1.77
    909,338
    Mar 28, 2020
    0.002267
    0.002756
    0.001524
    0.001529
    3.93
    734,491
    Mar 27, 2020
    0.002282
    0.002308
    0.002250
    0.002267
    0
    1,089,224
    Mar 26, 2020
    0.002403
    0.002952
    0.002271
    0.002282
    0.531676
    1,096,320
    Mar 25, 2020
    0.001658
    0.002897
    0.001658
    0.002403
    1.45
    1,154,705
    Mar 24, 2020
    0.001608
    0.001700
    0.001594
    0.001658
    0
    796,523
    Mar 23, 2020
    0.002683
    0.002710
    0.001548
    0.001608
    0.000077
    772,809
    Mar 22, 2020
    0.002285
    0.002929
    0.002274
    0.002683
    2.74
    1,289,022
    Mar 21, 2020
    0.002877
    0.002877
    0.001460
    0.002283
    1.23
    1,097,103
    Mar 20, 2020
    0.002782
    0.003075
    0.002667
    0.002877
    0
    1,382,404
    Mar 19, 2020
    0.001205
    0.002851
    0.001205
    0.002783
    0.013916
    1,337,277
    Mar 18, 2020
    0.001191
    0.001224
    0.001165
    0.001205
    0
    579,119
    Mar 17, 2020
    0.002450
    0.002450
    0.001197
    0.001197
    0.001197
    575,032
    Mar 16, 2020
    0.002467
    0.002468
    0.002402
    0.002450
    0
    1,177,335
    Mar 15, 2020
    0.001619
    0.002713
    0.001619
    0.002468
    6.56
    1,185,663
    Mar 14, 2020
    0.001671
    0.001688
    0.001566
    0.001619
    0
    777,973
    Mar 13, 2020
    0.001325
    0.002578
    0.001092
    0.001663
    26.67
    799,097
    Mar 12, 2020
    0.001819
    0.001823
    0.001320
    0.001326
    0.795621
    637,134
    Mar 11, 2020
    0.003003
    0.003778
    0.001805
    0.001819
    70.82
    874,178
    Mar 10, 2020
    0.002283
    0.003033
    0.002283
    0.003003
    10.42
    1,442,664
    Mar 09, 2020
    0.002283
    0.002283
    0.002283
    0.002283
    0
    1,097,007
    Mar 08, 2020
    0.002283
    0.002283
    0.002283
    0.002283
    0
    1,097,007
    Mar 07, 2020
    0.002280
    0.002283
    0.002277
    0.002283
    0
    1,097,007
    Mar 06, 2020
    0.002635
    0.002636
    0.002257
    0.002279
    0.761010
    1,095,039
    Mar 05, 2020
    0.002539
    0.002652
    0.002490
    0.002635
    4.43
    1,265,868
    Mar 04, 2020
    0.001844
    0.003880
    0.001840
    0.002539
    13.68
    1,219,864
    Mar 03, 2020
    0.001859
    0.004196
    0.001490
    0.001844
    133.76
    885,963
    Mar 02, 2020
    0.001712
    0.003358
    0.001323
    0.001858
    1.64
    892,777
    Mar 01, 2020
    0.002147
    0.002532
    0.001214
    0.001712
    4.59
    822,796

Über Winco

Winco (WCO) is a cryptocurrency token and operates on the Ethereum platform. Winco has a current supply of 6,752,580,800 with 480,480,623.979 in circulation. The last known price of Winco is $0.001992 USD and is up 31.52% over the last 24 hours. It is currently trading on 1 active market(s) with $1.86 traded over the last 24 hours. More information can be found at https://winco.io.

Statistiken (Winco)

Winco Price
$0.001992 USD
Winco ROI
-39.22%
Marktrang
#819
Marktkapitalisierung
$957,077 USD
Volumen (24 h)
$1.86 USD
Umlaufversorgung
480,480,624 WCO
Gesamtversorgung
6,752,580,800 WCO
Maximale Versorgung
Keine Daten
Allzeithoch
$0.014654 USD
(Jan 08, 2019)
Allzeittief
$0.000302 USD
(Apr 03, 2019)
52-Wochen Hoch / Tief
$0.005606 USD /
$0.000302 USD
90-Tage Hoch / Tief
$0.004888 USD /
$0.001092 USD
30-Tage Hoch / Tief
$0.004196 USD /
$0.001092 USD
7-Tage Hoch / Tief
$0.002952 USD /
$0.001448 USD
24-Stunden Hoch / Tief
$0.001994 USD /
$0.001448 USD
Hoch / Tief (Gestern)
$0.001898 USD /
$0.001448 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001529 USD /
$0.001893 USD
Änderung (Gestern)
$0.000364 USD (23.79%)
Volumen (Gestern)
$1.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.