Marktkapitalisierung:
Wild Beast Block Wild Beast Block (WBB)
0.018626 USD (8.10%)
0.00000476 BTC (0.27%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
3,389 USD
1 BTC
Volumen (24 Std)
1 USD
0.00 BTC
Umlaufversorgung
181,919 WBB

Historische Daten für Wild Beast Block

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Feb. 2019 0.018948 0.018948 0.017159 0.017407 6 3,167
16. Feb. 2019 0.018797 0.018986 0.018778 0.018948 - 3,447
15. Feb. 2019 0.012089 0.018852 0.011242 0.018784 10 3,417
14. Feb. 2019 0.012089 0.012089 0.012089 0.012089 - 2,199
13. Feb. 2019 0.012176 0.012250 0.012065 0.012089 - 2,199
12. Feb. 2019 0.016194 0.016291 0.012138 0.012179 4 2,216
11. Feb. 2019 0.014826 0.016252 0.014826 0.016162 1 2,940
10. Feb. 2019 0.014826 0.014826 0.014826 0.014826 - 2,697
9. Feb. 2019 0.014821 0.014895 0.014708 0.014826 - 2,697
8. Feb. 2019 0.013733 0.014821 0.013672 0.014821 3 2,696
7. Feb. 2019 0.013907 0.013907 0.013598 0.013729 7 2,498
6. Feb. 2019 0.013907 0.013907 0.013907 0.013907 - 2,530
5. Feb. 2019 0.013907 0.013907 0.013907 0.013907 - 2,530
4. Feb. 2019 0.013907 0.013907 0.013907 0.013907 - 2,530
3. Feb. 2019 0.013907 0.013907 0.013907 0.013907 - 2,530
2. Feb. 2019 0.013907 0.013907 0.013907 0.013907 - 2,530
1. Feb. 2019 0.013907 0.013907 0.013907 0.013907 - 2,530
31. Jan. 2019 0.013907 0.013907 0.013907 0.013907 - 2,530
30. Jan. 2019 0.013907 0.013907 0.013907 0.013907 - 2,530
29. Jan. 2019 0.013907 0.013907 0.013907 0.013907 - 2,530
28. Jan. 2019 0.014355 0.014377 0.013856 0.013907 - 2,530
27. Jan. 2019 0.011342 0.014473 0.011286 0.014342 1 2,609
26. Jan. 2019 0.011273 0.011435 0.011273 0.011339 1 2,063
25. Jan. 2019 0.011273 0.011273 0.011273 0.011273 - 2,051
24. Jan. 2019 0.011247 0.011273 0.011187 0.011273 - 2,051
23. Jan. 2019 0.014484 0.014565 0.011180 0.011249 14 2,046
22. Jan. 2019 0.014373 0.014567 0.014149 0.014484 - 2,635
21. Jan. 2019 0.011257 0.014385 0.011134 0.014364 7 2,613
20. Jan. 2019 0.011618 0.011689 0.011169 0.011255 28 2,047
19. Jan. 2019 0.010345 0.011919 0.010327 0.011629 3 2,116
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Wild Beast Block

Wild Beast Block (WBB) is a cryptocurrency. Users are able to generate WBB through the process of mining. Wild Beast Block has a current supply of 181,919 WBB. The last known price of Wild Beast Block is 0.018626 USD and is up 8.10% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://wbbos.com/.
Wild Beast Block Price 0.018626 USD
Market Rank #1710
Marktkapitalisierung 3,389 USD
24h Volume 1 USD
Umlaufversorgung 181,919 WBB
Gesamtversorgung 181,919 WBB
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.018948 USD / $0.017407 USD
Yesterday's High / Low $0.018948 USD / $0.017159 USD
Yesterday's Change -0.0015 USD (-8.13%)
Yesterday's Volume $6 USD