×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
Kryptowährungen:  5,281Märkte:  20,959Marktkapitalisierung:  $177,362,931,840Vol. 24 h:  $118,546,735,959BTC Dominanz:  65.5%
Marktkapitalisierung:  $177,362,931,840Vol. 24 h:  $118,546,735,959BTC Dominanz:  65.5%Kryptowährungen:  5,281Märkte:  20,959

WhiteCoin (XWC)

$0.141069 USD (468.21%)
0.00002222 BTC (448.50%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $35,293,082 USD
    5,558 BTC
  • Volumen (24 Std)
    $115,791 USD
    18.23604204 BTC
  • Umlaufversorgung
    250,183,629 XWC
  • Historical data for WhiteCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Mar 29, 2020
    0.075006
    0.099871
    0.020975
    0.029667
    58,272.31
    7,422,142
    Mar 28, 2020
    0.071122
    0.087078
    0.015937
    0.081069
    175,995
    20,282,149
    Mar 27, 2020
    0.085288
    0.094830
    0.018597
    0.072431
    123,832
    18,121,139
    Mar 26, 2020
    0.063306
    0.134086
    0.060770
    0.088800
    189,877
    22,216,301
    Mar 25, 2020
    0.128840
    0.132236
    0.055662
    0.067168
    160,852
    16,804,262
    Mar 24, 2020
    0.055712
    0.133895
    0.024223
    0.128840
    217,911
    32,233,621
    Mar 23, 2020
    0.019698
    0.085369
    0.018634
    0.056562
    302,002
    14,150,877
    Mar 22, 2020
    0.102800
    0.105609
    0.019360
    0.020746
    68,121.60
    5,190,276
    Mar 21, 2020
    0.012603
    0.144484
    0.012162
    0.099632
    260,831
    24,926,182
    Mar 20, 2020
    0.024653
    0.029982
    0.012294
    0.012878
    263,717
    3,221,874
    Mar 19, 2020
    0.112420
    0.141437
    0.023746
    0.023989
    92,827.06
    6,001,655
    Mar 18, 2020
    0.040907
    0.136241
    0.027420
    0.108355
    48,998.01
    27,108,731
    Mar 17, 2020
    0.017336
    0.041331
    0.013600
    0.033570
    18,763.93
    8,398,712
    Mar 16, 2020
    0.026055
    0.036170
    0.014655
    0.015805
    46,983.73
    3,954,118
    Mar 15, 2020
    0.020071
    0.033136
    0.012210
    0.026224
    26,979.16
    6,560,734
    Mar 14, 2020
    0.009389
    0.028169
    0.007253
    0.020071
    26,568.40
    5,021,373
    Mar 13, 2020
    0.129099
    0.134677
    0.003359
    0.009199
    119,523
    2,301,397
    Mar 12, 2020
    0.144791
    0.149314
    0.105228
    0.128097
    5,089.12
    32,047,883
    Mar 11, 2020
    0.147780
    0.148505
    0.144374
    0.144791
    62,962.53
    36,224,304
    Mar 10, 2020
    0.127871
    0.150922
    0.120422
    0.147780
    155,142
    36,972,028
    Mar 09, 2020
    0.148305
    0.151199
    0.099836
    0.124286
    237,963
    31,094,350
    Mar 08, 2020
    0.139021
    0.153653
    0.118018
    0.123702
    178,950
    30,948,240
    Mar 07, 2020
    0.151519
    0.155269
    0.130867
    0.151224
    170,554
    37,833,867
    Mar 06, 2020
    0.138726
    0.154118
    0.124215
    0.151584
    184,443
    37,923,826
    Mar 05, 2020
    0.137872
    0.151396
    0.079655
    0.138726
    167,488
    34,706,974
    Mar 04, 2020
    0.147967
    0.148376
    0.123726
    0.147468
    164,568
    36,894,005
    Mar 03, 2020
    0.133948
    0.148394
    0.118237
    0.147967
    100,500
    37,019,039
    Mar 02, 2020
    0.101010
    0.144995
    0.023458
    0.133811
    198,491
    33,477,216
    Mar 01, 2020
    0.078906
    0.144487
    0.042134
    0.108674
    162,990
    27,188,385

Über WhiteCoin

Whitecoin is a community-based decentralization project with more than five years of history. The project was launched in early 2014. The main members of the original development team are from the Netherlands, Germany, Finland, Australia and other countries.

The newly upgraded Whitecoin will adopt RPOS mechanism to realize the functions such as cross-chain asset management, cross-chain transfer, exchange, and cross-chain value transfer. The upgraded Whitecoin public chain provides three main functions: cross-chain assets management, smart contracts, decentralized exchanges, and the core feature: community governance mechanisms.

The upgraded Whitecoin is a cross-chain project, which has reportedly realized the function of cross-chain asset management. The team claims that it is the largest cross-chain public chain in the world. It aims to provide a benchmark and demonstration for breaking the barriers among various public chains.

For more details, please see (https://www.whitecoin.info).

Statistiken (WhiteCoin)

WhiteCoin Price
$0.141069 USD
WhiteCoin ROI
5,061.94%
Marktrang
#235
Marktkapitalisierung
$35,293,082 USD
Volumen (24 h)
$115,791 USD
Umlaufversorgung
250,183,629 XWC
Gesamtversorgung
250,183,629 XWC
Maximale Versorgung
Keine Daten
Allzeithoch
$0.445895 USD
(Dec 19, 2017)
Allzeittief
$0.000066 USD
(Nov 19, 2015)
52-Wochen Hoch / Tief
$0.155269 USD /
$0.001417 USD
90-Tage Hoch / Tief
$0.155269 USD /
$0.003359 USD
30-Tage Hoch / Tief
$0.155269 USD /
$0.003359 USD
7-Tage Hoch / Tief
$0.142216 USD /
$0.015937 USD
24-Stunden Hoch / Tief
$0.142216 USD /
$0.022070 USD
Hoch / Tief (Gestern)
$0.099871 USD /
$0.020975 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.075006 USD /
$0.029667 USD
Änderung (Gestern)
$-0.045339 USD (-60.45%)
Volumen (Gestern)
$58,272.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.