×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,910Märkte:  20,824Marktkapitalisierung:  $202,883,777,054Vol. 24 h:  $52,061,145,940BTC Dominanz:  66.8%
Marktkapitalisierung:  $202,883,777,054Vol. 24 h:  $52,061,145,940BTC Dominanz:  66.8%Kryptowährungen:  4,910Märkte:  20,824

WhiteCoin (XWC)

$0.002843 USD (-20.85%)
0.00000038 BTC (-20.04%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $711,326 USD
    94.97675198 BTC
  • Volumen (24 Std)
    $10,895.61 USD
    1.45479007 BTC
  • Umlaufversorgung
    250,183,629 XWC
  • Historical data for WhiteCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 08, 2019
    0.003938
    0.005745
    0.002142
    0.002184
    7,961.00
    546,518
    Dec 07, 2019
    0.002590
    0.006347
    0.001870
    0.003830
    11,428.56
    958,248
    Dec 06, 2019
    0.001654
    0.004025
    0.001562
    0.002566
    17,128.61
    641,970
    Dec 05, 2019
    0.001901
    0.002667
    0.001552
    0.001827
    9,476.84
    457,105
    Dec 04, 2019
    0.002208
    0.004351
    0.001609
    0.001732
    17,012.48
    433,378
    Dec 03, 2019
    0.003235
    0.004265
    0.001500
    0.001795
    9,842.19
    449,176
    Dec 02, 2019
    0.002848
    0.004059
    0.001459
    0.002517
    15,599.12
    629,697
    Dec 01, 2019
    0.004213
    0.004213
    0.001439
    0.003055
    21,518.75
    764,417
    Nov 30, 2019
    0.003604
    0.004538
    0.002077
    0.003863
    21,851.22
    966,382
    Nov 29, 2019
    0.002387
    0.004555
    0.002217
    0.003961
    37,906.10
    990,918
    Nov 28, 2019
    0.004641
    0.004964
    0.002214
    0.002878
    12,656.10
    719,988
    Nov 27, 2019
    0.006381
    0.007866
    0.002270
    0.002813
    27,275.80
    703,888
    Nov 26, 2019
    0.003267
    0.008043
    0.002343
    0.007419
    12,863.37
    1,856,071
    Nov 25, 2019
    0.001641
    0.007403
    0.001605
    0.003267
    10,244.74
    817,237
    Nov 24, 2019
    0.001585
    0.002253
    0.001569
    0.001802
    4,352.84
    450,785
    Nov 23, 2019
    0.002765
    0.007422
    0.001529
    0.001585
    614.77
    396,468
    Nov 22, 2019
    0.002077
    0.007823
    0.001543
    0.001852
    6,331.66
    463,362
    Nov 21, 2019
    0.003819
    0.007382
    0.001542
    0.002077
    7,084.76
    519,620
    Nov 20, 2019
    0.002497
    0.005578
    0.001593
    0.002647
    14,835.31
    662,179
    Nov 19, 2019
    0.001681
    0.005260
    0.001450
    0.002497
    18,163.70
    624,614
    Nov 18, 2019
    0.003095
    0.007410
    0.001434
    0.001681
    18,215.18
    420,510
    Nov 17, 2019
    0.001534
    0.007712
    0.001487
    0.001651
    6,370.51
    413,028
    Nov 16, 2019
    0.002256
    0.007590
    0.001459
    0.001534
    5,861.72
    383,791
    Nov 15, 2019
    0.004124
    0.006952
    0.001417
    0.002430
    22,786.92
    607,827
    Nov 14, 2019
    0.005061
    0.007912
    0.003644
    0.004187
    17,992.87
    1,047,514
    Nov 13, 2019
    0.006876
    0.009041
    0.004311
    0.005061
    22,230.92
    1,266,202
    Nov 12, 2019
    0.004824
    0.010104
    0.004328
    0.006703
    34,770.46
    1,676,907
    Nov 11, 2019
    0.005225
    0.009331
    0.004380
    0.007902
    32,461.44
    1,976,837
    Nov 10, 2019
    0.006253
    0.009494
    0.004296
    0.006733
    44,974.20
    1,684,540
    Nov 09, 2019
    0.004542
    0.007821
    0.004110
    0.004503
    14,077.03
    1,126,689

Über WhiteCoin

WhiteCoin (XWC) is a cryptocurrency. WhiteCoin has a current supply of 250,183,629.193. The last known price of WhiteCoin is $0.002843 USD and is down -20.85% over the last 24 hours. It is currently trading on 8 active market(s) with $10,895.61 traded over the last 24 hours. More information can be found at http://whitecoin.info/.

Statistiken (WhiteCoin)

WhiteCoin Price
$0.002843 USD
WhiteCoin ROI
-6.05%
Marktrang
#958
Marktkapitalisierung
$711,326 USD
Volumen (24 h)
$10,895.61 USD
Umlaufversorgung
250,183,629 XWC
Gesamtversorgung
250,183,629 XWC
Maximale Versorgung
Keine Daten
Allzeithoch
$0.445895 USD
(Dec 19, 2017)
Allzeittief
$0.000066 USD
(Nov 19, 2015)
52-Wochen Hoch / Tief
$0.122276 USD /
$0.001417 USD
90-Tage Hoch / Tief
$0.027510 USD /
$0.001417 USD
30-Tage Hoch / Tief
$0.010104 USD /
$0.001417 USD
7-Tage Hoch / Tief
$0.006347 USD /
$0.001500 USD
24-Stunden Hoch / Tief
$0.005878 USD /
$0.002142 USD
Hoch / Tief (Gestern)
$0.005745 USD /
$0.002142 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.003938 USD /
$0.002184 USD
Änderung (Gestern)
$-0.001754 USD (-44.53%)
Volumen (Gestern)
$7,961.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.