×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,931Märkte:  20,579Marktkapitalisierung:  $195,335,533,492Vol. 24 h:  $56,754,747,111BTC Dominanz:  66.5%
Marktkapitalisierung:  $195,335,533,492Vol. 24 h:  $56,754,747,111BTC Dominanz:  66.5%Kryptowährungen:  4,931Märkte:  20,579

WHEN Token (WHEN)

$0.002315 USD (-1.18%)
0.00000032 BTC (-0.25%)
0.00001620 ETH (0.11%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? ETH
  • Volumen (24 Std)
    $207,243 USD
    28.84169595 BTC
    1,450 ETH
  • Umlaufversorgung
    ? WHEN
  • Gesamtversorgung
    875,000,000 WHEN
  • Historical data for WHEN Token

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 13, 2019
    0.002329
    0.002405
    0.002279
    0.002292
    210,227
    0
    Dec 12, 2019
    0.002529
    0.002596
    0.002213
    0.002331
    202,565
    0
    Dec 11, 2019
    0.002316
    0.002779
    0.001826
    0.002510
    204,352
    0
    Dec 10, 2019
    0.002455
    0.002502
    0.002308
    0.002318
    205,401
    0
    Dec 09, 2019
    0.002505
    0.003047
    0.002410
    0.002453
    234,405
    0
    Dec 08, 2019
    0.002956
    0.002993
    0.002466
    0.002519
    238,784
    0
    Dec 07, 2019
    0.002963
    0.003026
    0.002924
    0.002956
    254,440
    0
    Dec 06, 2019
    0.002469
    0.003062
    0.002454
    0.003008
    247,758
    0
    Dec 05, 2019
    0.002518
    0.002673
    0.002422
    0.002466
    213,133
    0
    Dec 04, 2019
    0.002541
    0.003881
    0.002413
    0.002518
    221,463
    0
    Dec 03, 2019
    0.003515
    0.003596
    0.002510
    0.002510
    279,355
    0
    Dec 02, 2019
    0.003581
    0.003655
    0.003462
    0.003529
    298,093
    0
    Dec 01, 2019
    0.003628
    0.003692
    0.003487
    0.003604
    297,659
    0
    Nov 30, 2019
    0.003761
    0.003834
    0.003594
    0.003636
    306,547
    0
    Nov 29, 2019
    0.003637
    0.003809
    0.003583
    0.003761
    311,240
    0
    Nov 28, 2019
    0.003696
    0.003755
    0.003574
    0.003596
    300,377
    0
    Nov 27, 2019
    0.003459
    0.003727
    0.003359
    0.003680
    302,155
    0
    Nov 26, 2019
    0.003436
    0.003582
    0.003412
    0.003516
    297,610
    0
    Nov 25, 2019
    0.003451
    0.003630
    0.003180
    0.003485
    289,597
    0
    Nov 24, 2019
    0.003500
    0.004211
    0.003370
    0.003427
    292,748
    0
    Nov 23, 2019
    0.003457
    0.003568
    0.003384
    0.003554
    297,032
    0
    Nov 22, 2019
    0.003530
    0.003675
    0.003260
    0.003478
    217,657
    0
    Nov 21, 2019
    0.003848
    0.003916
    0.003500
    0.003530
    62,770.08
    0
    Nov 20, 2019
    0.004533
    0.004567
    0.003826
    0.003844
    296,887
    0
    Nov 19, 2019
    0.003803
    0.004698
    0.003452
    0.004533
    298,410
    0
    Nov 18, 2019
    0.004002
    0.004045
    0.003777
    0.003827
    287,678
    0
    Nov 17, 2019
    0.004526
    0.004625
    0.003897
    0.004005
    282,228
    0
    Nov 16, 2019
    0.004179
    0.004756
    0.003906
    0.004526
    347,092
    0
    Nov 15, 2019
    0.004697
    0.004746
    0.004158
    0.004163
    342,572
    0
    Nov 14, 2019
    0.004319
    0.005069
    0.004219
    0.004697
    348,849
    0

Über WHEN Token

WhenHub Interface aims to facilitate the transfer of knowledge between consumers and experts. Knowledge-sharing is done via video calls, with the financial details handled by smart contracts that use the WHEN Token. Callers can book a time slot for a future video call with experts. WhenHub Interface's goal is to give gig-economy workers the opportunity to earn money at their convenience.

Statistiken (WHEN Token)

WHEN Token Price
$0.002315 USD
WHEN Token ROI
-95.44%
Marktrang
#2080
Marktkapitalisierung
Keine Daten
Volumen (24 h)
$207,243 USD
Umlaufversorgung
Keine Daten
Gesamtversorgung
875,000,000 WHEN
Maximale Versorgung
Keine Daten
Allzeithoch
$0.057337 USD
(May 16, 2019)
Allzeittief
$0.001821 USD
(Dec 11, 2019)
52-Wochen Hoch / Tief
$0.057337 USD /
$0.001826 USD
90-Tage Hoch / Tief
$0.008333 USD /
$0.001826 USD
30-Tage Hoch / Tief
$0.004756 USD /
$0.001826 USD
7-Tage Hoch / Tief
$0.003047 USD /
$0.001826 USD
24-Stunden Hoch / Tief
$0.002402 USD /
$0.002259 USD
Hoch / Tief (Gestern)
$0.002405 USD /
$0.002279 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.002329 USD /
$0.002292 USD
Änderung (Gestern)
$-0.000037 USD (-1.60%)
Volumen (Gestern)
$210,227 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.