×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,909Märkte:  20,824Marktkapitalisierung:  $203,024,153,229Vol. 24 h:  $51,796,445,590BTC Dominanz:  66.7%
Marktkapitalisierung:  $203,024,153,229Vol. 24 h:  $51,796,445,590BTC Dominanz:  66.7%Kryptowährungen:  4,909Märkte:  20,824

Webcoin (WEB)

$0.002379 USD (40.61%)
0.00000032 BTC (41.00%)
0.00001588 ETH (39.72%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $105,269 USD
    14.05258629 BTC
    702.82966787 ETH
  • Volumen (24 Std)
    $42,345.25 USD
    5.65275971 BTC
    282.71857905 ETH
  • Umlaufversorgung
    44,256,068 WEB
  • Gesamtversorgung
    70,000,000 WEB
  • Historical data for Webcoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 08, 2019
    0.001922
    0.002984
    0.001326
    0.002777
    57,281.76
    122,891
    Dec 07, 2019
    0.001938
    0.001944
    0.001474
    0.001923
    5,662.04
    85,117.82
    Dec 06, 2019
    0.001838
    0.001960
    0.001283
    0.001937
    33,124.50
    85,731.27
    Dec 05, 2019
    0.001698
    0.002146
    0.001278
    0.001285
    31,822.44
    56,867.00
    Dec 04, 2019
    0.001285
    0.001762
    0.001225
    0.001697
    30,486.27
    75,088.18
    Dec 03, 2019
    0.001227
    0.001480
    0.001202
    0.001264
    29,501.95
    55,946.29
    Dec 02, 2019
    0.001266
    0.001730
    0.001189
    0.001227
    28,294.02
    54,365.75
    Dec 01, 2019
    0.001540
    0.001708
    0.001180
    0.001255
    19,329.67
    55,609.18
    Nov 30, 2019
    0.001618
    0.001734
    0.001516
    0.001713
    33,974.32
    75,875.68
    Nov 29, 2019
    0.001565
    0.001640
    0.001522
    0.001592
    31,302.56
    70,510.01
    Nov 28, 2019
    0.002084
    0.002129
    0.001517
    0.001589
    29,037.10
    70,388.69
    Nov 27, 2019
    0.003936
    0.005315
    0.001915
    0.002081
    32,133.90
    92,215.65
    Nov 26, 2019
    0.049877
    0.051651
    0.002372
    0.003983
    33,952.90
    176,808
    Nov 25, 2019
    0.001404
    0.051894
    0.001290
    0.049905
    816,693
    2,142,482
    Nov 24, 2019
    0.001647
    0.001689
    0.001374
    0.001404
    24,115.92
    60,282.52
    Nov 23, 2019
    0.001630
    0.001686
    0.001552
    0.001638
    26,871.68
    70,307.90
    Nov 22, 2019
    0.002072
    0.002092
    0.001503
    0.001637
    19,807.09
    70,260.16
    Nov 21, 2019
    0.002798
    0.002798
    0.002045
    0.002072
    12,296.45
    88,933.67
    Nov 20, 2019
    0.002129
    0.002818
    0.001631
    0.002798
    30,486.43
    120,135
    Nov 19, 2019
    0.002124
    0.002452
    0.001625
    0.002129
    30,878.46
    91,397.01
    Nov 18, 2019
    0.002467
    0.002490
    0.002112
    0.002129
    49,458.31
    91,393.74
    Nov 17, 2019
    0.002160
    0.002498
    0.001989
    0.002469
    54,473.03
    105,992
    Nov 16, 2019
    0.002180
    0.002237
    0.002128
    0.002160
    48,141.86
    92,746.03
    Nov 15, 2019
    0.003061
    0.003147
    0.002146
    0.002206
    40,481.51
    94,704.40
    Nov 14, 2019
    0.003137
    0.003262
    0.002231
    0.003061
    29,160.61
    131,423
    Nov 13, 2019
    0.003172
    0.003267
    0.003130
    0.003136
    30,584.83
    134,643
    Nov 12, 2019
    0.002404
    0.003185
    0.002356
    0.003164
    70,770.75
    135,842
    Nov 11, 2019
    0.003504
    0.003526
    0.002355
    0.002383
    48,938.85
    102,313
    Nov 10, 2019
    0.001888
    0.003528
    0.001840
    0.003505
    82,458.96
    150,478
    Nov 09, 2019
    0.002738
    0.003691
    0.001829
    0.001919
    58,077.89
    82,380.30

Über Webcoin

Webcoin(WEB) describes itself as a utility ERC20 token based on the Ethereum blockchain. The WEB token is envisaged as a unified currency for buying and selling services within the Webhits.io platform. Webhits.io is an interest-based p2p web and social media service exchange platform. The platform’s mission is to provide tangible results, increase advertiser ROI, and significantly lower the costs for website and social media engagement services globally. One of the key functionalities of the platform is the Social Mining feature, which seeks to alter the relationship between advertising and cryptocurrency.

Statistiken (Webcoin)

Webcoin Price
$0.002379 USD
Webcoin ROI
20.75%
Marktrang
#1423
Marktkapitalisierung
$105,269 USD
Volumen (24 h)
$42,345.25 USD
Umlaufversorgung
44,256,068 WEB
Gesamtversorgung
70,000,000 WEB
Maximale Versorgung
Keine Daten
Allzeithoch
$0.060543 USD
(Nov 02, 2018)
Allzeittief
$0.001067 USD
(Sep 02, 2019)
52-Wochen Hoch / Tief
$0.051894 USD /
$0.001067 USD
90-Tage Hoch / Tief
$0.051894 USD /
$0.001180 USD
30-Tage Hoch / Tief
$0.051894 USD /
$0.001180 USD
7-Tage Hoch / Tief
$0.002984 USD /
$0.001189 USD
24-Stunden Hoch / Tief
$0.002984 USD /
$0.001326 USD
Hoch / Tief (Gestern)
$0.002984 USD /
$0.001326 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001922 USD /
$0.002777 USD
Änderung (Gestern)
$0.000855 USD (44.51%)
Volumen (Gestern)
$57,281.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.