×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,904Märkte:  20,818Marktkapitalisierung:  $204,241,967,584Vol. 24 h:  $52,058,126,111BTC Dominanz:  66.9%
Marktkapitalisierung:  $204,241,967,584Vol. 24 h:  $52,058,126,111BTC Dominanz:  66.9%Kryptowährungen:  4,904Märkte:  20,818

WaykiChain (WICC)

$0.137849 USD (-2.81%)
0.00001823 BTC (-4.08%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $26,053,458 USD
    3,445 BTC
  • Volumen (24 Std)
    $2,014,924 USD
    266.46578027 BTC
  • Umlaufversorgung
    189,000,000 WICC
  • Gesamtversorgung
    210,000,000 WICC
  • Historical data for WaykiChain

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 06, 2019
    0.142935
    0.160024
    0.139651
    0.141433
    2,712,007
    26,730,774
    Dec 05, 2019
    0.144158
    0.147732
    0.136422
    0.142924
    21,439,909
    27,012,598
    Dec 04, 2019
    0.138947
    0.167336
    0.131167
    0.144128
    24,677,038
    27,240,219
    Dec 03, 2019
    0.129597
    0.148066
    0.128952
    0.138970
    3,141,930
    26,265,293
    Dec 02, 2019
    0.126103
    0.139912
    0.121581
    0.129597
    833,638
    24,493,801
    Dec 01, 2019
    0.127604
    0.128196
    0.120337
    0.126001
    399,766
    23,814,115
    Nov 30, 2019
    0.126845
    0.138810
    0.125821
    0.127571
    752,779
    24,110,870
    Nov 29, 2019
    0.119534
    0.128089
    0.118002
    0.126855
    504,818
    23,975,518
    Nov 28, 2019
    0.117794
    0.122431
    0.114706
    0.119424
    509,337
    22,571,198
    Nov 27, 2019
    0.114431
    0.122099
    0.111427
    0.118016
    951,100
    22,305,105
    Nov 26, 2019
    0.112060
    0.126952
    0.111722
    0.114522
    632,116
    21,644,691
    Nov 25, 2019
    0.100117
    0.119187
    0.094667
    0.112004
    1,248,147
    21,168,768
    Nov 24, 2019
    0.107943
    0.108422
    0.099556
    0.100222
    520,387
    18,941,925
    Nov 23, 2019
    0.106284
    0.109190
    0.103065
    0.107943
    506,623
    20,401,289
    Nov 22, 2019
    0.120761
    0.121183
    0.102540
    0.106148
    1,306,571
    20,061,909
    Nov 21, 2019
    0.123915
    0.125634
    0.117926
    0.120761
    959,243
    22,823,827
    Nov 20, 2019
    0.126001
    0.128502
    0.122802
    0.124002
    535,398
    23,436,406
    Nov 19, 2019
    0.130778
    0.133079
    0.124041
    0.126001
    851,782
    23,814,199
    Nov 18, 2019
    0.136031
    0.139445
    0.127657
    0.130778
    1,323,794
    24,717,120
    Nov 17, 2019
    0.140694
    0.142150
    0.135546
    0.136468
    420,828
    25,792,488
    Nov 16, 2019
    0.136163
    0.140957
    0.135792
    0.140694
    1,137,271
    26,591,241
    Nov 15, 2019
    0.146195
    0.147032
    0.135425
    0.136227
    963,867
    25,746,810
    Nov 14, 2019
    0.140159
    0.147232
    0.139680
    0.146043
    963,159
    27,602,098
    Nov 13, 2019
    0.138471
    0.146798
    0.135473
    0.140129
    1,780,601
    26,484,308
    Nov 12, 2019
    0.136842
    0.139954
    0.134933
    0.138462
    911,342
    26,169,379
    Nov 11, 2019
    0.142240
    0.143518
    0.133537
    0.136871
    1,246,030
    25,868,681
    Nov 10, 2019
    0.138029
    0.142284
    0.137809
    0.142284
    662,598
    26,891,760
    Nov 09, 2019
    0.140031
    0.141348
    0.136833
    0.138071
    698,745
    26,095,331
    Nov 08, 2019
    0.149084
    0.152147
    0.137355
    0.139625
    1,886,994
    26,389,059
    Nov 07, 2019
    0.149703
    0.157247
    0.144643
    0.149084
    1,160,656
    28,176,923

Über WaykiChain

WaykiChain (WICC) is a third-generation blockchain that is based on DPoS consensus algorithms and supports Turing-complete smart contracts. It is reportedly able to sustain transactional throughput above 1,000 TPS in actual use. In the long run, WaykiChain (WICC) aims to provide a secure, reliable and high-performant blockchain technology platform that will enable the growth of multiple industries such as prediction markets, decentralized assets exchanges, and decentralized forex exchanges.

Statistiken (WaykiChain)

WaykiChain Price
$0.137849 USD
WaykiChain ROI
-85.50%
Marktrang
#121
Marktkapitalisierung
$26,053,458 USD
Volumen (24 h)
$2,014,924 USD
Umlaufversorgung
189,000,000 WICC
Gesamtversorgung
210,000,000 WICC
Maximale Versorgung
Keine Daten
Allzeithoch
$2.85 USD
(May 06, 2018)
Allzeittief
$0.092051 USD
(Dec 07, 2018)
52-Wochen Hoch / Tief
$0.364285 USD /
$0.094667 USD
90-Tage Hoch / Tief
$0.200213 USD /
$0.094667 USD
30-Tage Hoch / Tief
$0.167336 USD /
$0.094667 USD
7-Tage Hoch / Tief
$0.167336 USD /
$0.120337 USD
24-Stunden Hoch / Tief
$0.142878 USD /
$0.134989 USD
Hoch / Tief (Gestern)
$0.160024 USD /
$0.139651 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.142935 USD /
$0.141433 USD
Änderung (Gestern)
$-0.001502 USD (-1.05%)
Volumen (Gestern)
$2,712,007 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.