×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,931Märkte:  20,579Marktkapitalisierung:  $196,448,202,744Vol. 24 h:  $57,079,390,825BTC Dominanz:  66.5%
Marktkapitalisierung:  $196,448,202,744Vol. 24 h:  $57,079,390,825BTC Dominanz:  66.5%Kryptowährungen:  4,931Märkte:  20,579

WavesGo (WGO)

$0.010296 USD (0.00%)
0.00000143 BTC (0.43%)
0.01634356 WAVES (-2.78%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $77,499.40 USD
    10.73442615 BTC
    123,020 WAVES
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? WAVES
  • Umlaufversorgung
    7,527,129 WGO
  • Gesamtversorgung
    7,527,259 WGO
  • Historical data for WavesGo

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 13, 2019
    0.010296
    0.010296
    0.010296
    0.010296
    0
    77,499.40
    Dec 12, 2019
    0.009909
    0.010475
    0.009834
    0.010296
    0
    77,499.40
    Dec 11, 2019
    0.009889
    0.010463
    0.009889
    0.009909
    3.69
    74,582.84
    Dec 10, 2019
    0.009889
    0.009889
    0.009889
    0.009889
    0
    74,435.93
    Dec 09, 2019
    0.009889
    0.009889
    0.009889
    0.009889
    0
    74,435.93
    Dec 08, 2019
    0.009889
    0.009910
    0.009785
    0.009889
    0
    74,435.93
    Dec 07, 2019
    0.011214
    0.011214
    0.009860
    0.009889
    5.53
    74,437.37
    Dec 06, 2019
    0.011214
    0.011214
    0.011214
    0.011214
    0
    84,411.54
    Dec 05, 2019
    0.010940
    0.011362
    0.010906
    0.011214
    0
    84,411.54
    Dec 04, 2019
    0.011765
    0.013982
    0.010886
    0.010960
    34.96
    82,497.15
    Dec 03, 2019
    0.011654
    0.012033
    0.011596
    0.011766
    1.68
    88,563.70
    Dec 02, 2019
    0.011654
    0.011654
    0.011654
    0.011654
    0
    87,722.65
    Dec 01, 2019
    0.011654
    0.011654
    0.011654
    0.011654
    0
    87,722.65
    Nov 30, 2019
    0.011654
    0.011654
    0.011654
    0.011654
    0
    88,343.39
    Nov 29, 2019
    0.011654
    0.011654
    0.011654
    0.011654
    0
    88,343.39
    Nov 28, 2019
    0.011654
    0.011654
    0.011654
    0.011654
    0
    88,343.39
    Nov 27, 2019
    0.011654
    0.011654
    0.011654
    0.011654
    0
    88,344.46
    Nov 26, 2019
    0.011654
    0.011654
    0.011654
    0.011654
    0
    88,344.46
    Nov 25, 2019
    0.011278
    0.011786
    0.010639
    0.011654
    0
    88,344.46
    Nov 24, 2019
    0.014382
    0.014382
    0.011275
    0.011275
    1.13
    85,466.89
    Nov 23, 2019
    0.014382
    0.014382
    0.014382
    0.014382
    0
    109,020
    Nov 22, 2019
    0.014382
    0.014382
    0.014382
    0.014382
    0
    109,020
    Nov 21, 2019
    0.014382
    0.014382
    0.014382
    0.014382
    0
    109,020
    Nov 20, 2019
    0.014471
    0.014518
    0.014370
    0.014382
    0
    109,020
    Nov 19, 2019
    0.016236
    0.016236
    0.014219
    0.014471
    14.60
    109,698
    Nov 18, 2019
    0.016236
    0.016236
    0.016236
    0.016236
    0
    123,074
    Nov 17, 2019
    0.016236
    0.016236
    0.016236
    0.016236
    0
    123,074
    Nov 16, 2019
    0.016236
    0.016236
    0.016236
    0.016236
    0
    123,074
    Nov 15, 2019
    0.016236
    0.016236
    0.016236
    0.016236
    0
    123,074
    Nov 14, 2019
    0.016236
    0.016236
    0.016236
    0.016236
    0
    123,074

Über WavesGo

WavesGo (WGO) is a cryptocurrency token and operates on the Waves platform. WavesGo has a current supply of 7,527,259 with 7,527,129 in circulation. The last known price of WavesGo is $0.010296 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.wavesgo.com/wgo.html.

Statistiken (WavesGo)

WavesGo Price
$0.010296 USD
WavesGo ROI
-77.33%
Marktrang
#1478
Marktkapitalisierung
$77,499.40 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
7,527,129 WGO
Gesamtversorgung
7,527,259 WGO
Maximale Versorgung
Keine Daten
Allzeithoch
$0.562192 USD
(Apr 27, 2017)
Allzeittief
$0.005153 USD
(Nov 25, 2018)
52-Wochen Hoch / Tief
$0.039598 USD /
$0.008066 USD
90-Tage Hoch / Tief
$0.018349 USD /
$0.008374 USD
30-Tage Hoch / Tief
$0.016236 USD /
$0.009785 USD
7-Tage Hoch / Tief
$0.010475 USD /
$0.009785 USD
24-Stunden Hoch / Tief
$0.010296 USD /
$0.010296 USD
Hoch / Tief (Gestern)
$0.010296 USD /
$0.010296 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.010296 USD /
$0.010296 USD
Änderung (Gestern)
$0 USD (0.00%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.