Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Waves Community Token Waves Community Token (WCT)
0.715121 USD (3.02%)
0.00013564 BTC (2.65%)
0.26747867 WAVES (3.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
7,125,879 USD
1,352 BTC
2,665,312 WAVES
Volumen (24 Std)
1,050,248 USD
199.20 BTC
392,827 WAVES
Umlaufversorgung
9,964,577 WCT
Gesamtversorgung
9,999,990 WCT

Historische Daten für Waves Community Token

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Apr. 2019 0.756482 0.777706 0.667982 0.725067 1,222,629 7,224,984
17. Apr. 2019 0.770721 0.813092 0.744490 0.756787 1,077,069 7,541,067
16. Apr. 2019 0.768492 0.787301 0.738141 0.770755 727,650 7,680,245
15. Apr. 2019 0.809870 0.825593 0.753426 0.767710 1,149,312 7,649,906
14. Apr. 2019 0.847245 0.932219 0.719660 0.809870 1,359,299 8,070,013
13. Apr. 2019 0.877238 0.915478 0.758230 0.847245 1,330,136 8,442,442
12. Apr. 2019 1.00 1.06 0.756421 0.876817 1,154,194 8,737,112
11. Apr. 2019 0.797375 1.17 0.760828 1.00 1,232,838 9,988,942
10. Apr. 2019 0.795585 1.07 0.792835 0.798538 610,489 7,957,089
9. Apr. 2019 0.784266 0.917291 0.706478 0.795646 270,221 7,928,277
8. Apr. 2019 0.746423 0.914093 0.663006 0.784266 273,891 7,814,884
7. Apr. 2019 0.767570 0.816584 0.639169 0.746156 90,387 7,435,130
6. Apr. 2019 0.847255 0.867977 0.664733 0.767115 159,741 7,643,978
5. Apr. 2019 0.766562 0.881023 0.736118 0.847160 369,473 8,441,595
4. Apr. 2019 0.739568 0.823851 0.682009 0.769289 245,147 7,665,641
3. Apr. 2019 0.581566 0.784386 0.569066 0.749145 284,946 7,464,912
2. Apr. 2019 0.446624 0.657382 0.446624 0.580515 255,256 5,784,591
1. Apr. 2019 0.439978 0.481004 0.411013 0.446623 115,106 4,450,413
31. März 2019 0.501045 0.517756 0.410646 0.439728 76,305 4,381,711
30. März 2019 0.445752 0.509038 0.420345 0.501045 73,854 4,992,703
29. März 2019 0.453384 0.498576 0.423093 0.445752 102,424 4,441,731
28. März 2019 0.417752 0.560952 0.394615 0.453384 172,204 4,517,787
27. März 2019 0.439722 0.456316 0.385386 0.417752 106,626 4,162,723
26. März 2019 0.447981 0.478567 0.386993 0.439555 69,202 4,379,985
25. März 2019 0.434074 0.506738 0.361932 0.450939 96,267 4,493,422
24. März 2019 0.456075 0.537229 0.420717 0.434236 67,352 4,326,980
23. März 2019 0.487590 0.498419 0.455690 0.455852 57,123 4,542,377
22. März 2019 0.722273 0.722687 0.462037 0.486981 60,836 4,852,561
21. März 2019 0.511177 0.806479 0.483601 0.721984 81,205 7,194,271
20. März 2019 0.508016 0.588772 0.499308 0.511381 91,248 5,095,695
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Waves Community Token

Waves Community Token (WCT) is a cryptocurrency token and operates on the Waves platform. Waves Community Token has a current supply of 9,999,990 WCT with 9,964,577 WCT in circulation. The last known price of Waves Community Token is 0.715121 USD and is up 3.02% over the last 24 hours. It is currently trading on 6 active market(s) with 1,050,248 USD traded over the last 24 hours. More information can be found at https://wavesplatform.com/.
Waves Community Token Statistics
Waves Community Token Price 0.715121 USD
Waves Community Token ROI +84.72%
Market Rank #399
Marktkapitalisierung 7,125,879 USD
24 Hour Volume 1,050,248 USD
Umlaufversorgung 9,964,577 WCT
Gesamtversorgung 9,999,990 WCT
Maximale Versorgung Keine Daten
All Time High 5.87 USD
(23. Dez. 2017)
All Time Low 0.082702 USD
(5. Mai 2017)
52 Week High / Low 3.07 USD /
0.137022 USD
90 Day High / Low 1.17 USD /
0.357287 USD
30 Day High / Low 1.17 USD /
0.361932 USD
7 Day High / Low 0.941061 USD /
0.632817 USD
24 Hour High / Low 0.775099 USD /
0.632817 USD
Yesterday's High / Low 0.777706 USD /
0.667982 USD
Yesterday's Open / Close 0.756482 USD /
0.725067 USD
Yesterday's Change $-0.031415 USD (-4.15%)
Yesterday's Volume $1,222,629 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)