Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Waves Community Token Waves Community Token (WCT)
0.499892 USD (2.24%)
0.00005666 BTC (0.29%)
0.20675113 WAVES (0.54%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
4,981,212 USD
565 BTC
2,060,188 WAVES
Volumen (24 Std)
13,027 USD
1.48 BTC
5,388 WAVES
Umlaufversorgung
9,964,577 WCT
Gesamtversorgung
9,999,990 WCT

Historische Daten für Waves Community Token

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
14. Juni 2019 0.498219 0.507691 0.469681 0.491616 20,688 4,898,746
13. Juni 2019 0.515953 0.526800 0.481352 0.498480 30,023 4,967,146
12. Juni 2019 0.494852 0.532846 0.483438 0.516415 31,263 5,145,853
11. Juni 2019 0.497377 0.509485 0.491315 0.494852 13,262 4,930,994
10. Juni 2019 0.483669 0.513377 0.476719 0.496786 15,915 4,950,266
9. Juni 2019 0.509524 0.516149 0.477967 0.483794 9,541 4,820,801
8. Juni 2019 0.512495 0.520962 0.498797 0.508823 10,996 5,070,211
7. Juni 2019 0.534295 0.538072 0.478825 0.512754 17,763 5,109,377
6. Juni 2019 0.494048 0.534580 0.476447 0.534541 24,811 5,326,479
5. Juni 2019 0.499895 0.532460 0.480525 0.493568 22,153 4,918,193
4. Juni 2019 0.482948 0.554331 0.467223 0.500472 29,777 4,986,988
3. Juni 2019 0.549871 0.590755 0.482061 0.483793 34,943 4,820,798
2. Juni 2019 0.479973 0.596138 0.476335 0.550047 22,522 5,480,988
1. Juni 2019 0.485183 0.524632 0.466272 0.479973 31,894 4,782,725
31. Mai 2019 0.525607 0.533109 0.455675 0.485317 24,436 4,835,983
30. Mai 2019 0.595999 0.606724 0.513731 0.525607 20,316 5,237,451
29. Mai 2019 0.613050 0.617002 0.585847 0.595999 10,995 5,938,875
28. Mai 2019 0.620277 0.650119 0.601144 0.612893 12,823 6,107,217
27. Mai 2019 0.617484 0.649018 0.610385 0.620825 15,462 6,186,258
26. Mai 2019 0.635971 0.653842 0.586335 0.616324 11,792 6,141,407
25. Mai 2019 0.598824 0.676762 0.588319 0.635971 19,221 6,337,181
24. Mai 2019 0.706110 0.764379 0.596766 0.598824 13,558 5,967,028
23. Mai 2019 0.585758 0.706668 0.574304 0.706479 14,541 7,039,768
22. Mai 2019 0.636094 0.647121 0.575555 0.584649 14,638 5,825,782
21. Mai 2019 0.671427 0.674068 0.624614 0.636424 20,784 6,341,701
20. Mai 2019 0.699161 0.699402 0.620728 0.670558 10,023 6,681,830
19. Mai 2019 0.631976 0.747171 0.631421 0.700291 17,397 6,978,106
18. Mai 2019 0.629186 0.657332 0.610765 0.632561 6,059 6,303,206
17. Mai 2019 0.694127 0.707322 0.610933 0.629186 9,071 6,269,576
16. Mai 2019 0.752466 0.770430 0.687779 0.693968 19,083 6,915,097
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Waves Community Token

Waves Community Token (WCT) is a cryptocurrency token and operates on the Waves platform. Waves Community Token has a current supply of 9,999,990 WCT with 9,964,577 WCT in circulation. The last known price of Waves Community Token is 0.499892 USD and is up 2.24% over the last 24 hours. It is currently trading on 6 active market(s) with 13,027 USD traded over the last 24 hours. More information can be found at https://wavesplatform.com/.
Statistiken (Waves Community Token)
Preis (Waves Community Token) 0.499892 USD
ROI (Waves Community Token) +29.12%
Marktrang #506
Marktkapitalisierung 4,981,212 USD
Volumen (24 h) 13,027 USD
Umlaufversorgung 9,964,577 WCT
Gesamtversorgung 9,999,990 WCT
Maximale Versorgung Keine Daten
Allzeithoch 5.87 USD
(23. Dez. 2017)
Allzeittief 0.082702 USD
(5. Mai 2017)
52-Wochen Hoch / Tief 3.07 USD /
0.137022 USD
90-Tage Hoch / Tief 1.17 USD /
0.361932 USD
30-Tage Hoch / Tief 0.764379 USD /
0.455675 USD
7-Tage Hoch / Tief 0.532846 USD /
0.469681 USD
24-Stunden Hoch / Tief 0.502096 USD /
0.484484 USD
Hoch / Tief (Gestern) 0.507691 USD /
0.469681 USD
Eröffnungs-/Schlusskurs (Gestern) 0.498219 USD /
0.491616 USD
Änderung (Gestern) $-0.006603 USD (-1.33%)
Volumen (Gestern) $20,688 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).