Marktkapitalisierung:
Waves Community Token Waves Community Token (WCT)
0.609432 USD (-0.14%)
0.00016727 BTC (-0.36%)
0.23197273 WAVES (0.95%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
6,072,737 USD
1,667 BTC
2,311,511 WAVES
Volumen (24 Std)
17,238 USD
4.73 BTC
6,562 WAVES
Umlaufversorgung
9,964,583 WCT
Gesamtversorgung
9,999,996 WCT

Historische Daten für Waves Community Token

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Feb. 2019 0.615990 0.645206 0.601234 0.607572 18,242 6,054,201
15. Feb. 2019 0.618693 0.646699 0.594585 0.616574 9,959 6,143,899
14. Feb. 2019 0.621785 0.644647 0.608914 0.618303 5,014 6,161,133
13. Feb. 2019 0.657523 0.674465 0.621224 0.621846 7,283 6,196,434
12. Feb. 2019 0.633812 0.687144 0.609655 0.656188 15,417 6,538,636
11. Feb. 2019 0.675960 0.692178 0.608024 0.636429 36,931 6,341,745
10. Feb. 2019 0.640483 0.686638 0.631701 0.672933 27,457 6,705,500
9. Feb. 2019 0.666847 0.683909 0.638083 0.640301 27,763 6,380,332
8. Feb. 2019 0.646843 0.707056 0.622051 0.666332 35,503 6,639,723
7. Feb. 2019 0.700393 0.729872 0.646373 0.646403 28,145 6,441,139
6. Feb. 2019 0.667808 0.713910 0.575732 0.700368 72,361 6,978,872
5. Feb. 2019 0.742208 0.753320 0.662438 0.667248 28,849 6,648,845
4. Feb. 2019 0.823661 0.837125 0.694679 0.743506 56,226 7,408,732
3. Feb. 2019 0.805067 0.854246 0.748978 0.822902 20,585 8,199,880
2. Feb. 2019 0.818743 0.846189 0.762402 0.805717 24,557 8,028,635
1. Feb. 2019 0.861027 0.886550 0.810504 0.818702 31,290 8,158,023
31. Jan. 2019 0.882772 0.956594 0.830059 0.860778 56,749 8,577,291
30. Jan. 2019 0.893127 0.937082 0.830575 0.882064 35,370 8,789,399
29. Jan. 2019 0.847604 0.901402 0.826155 0.891091 52,464 8,879,358
28. Jan. 2019 0.760454 0.855574 0.658087 0.844804 51,341 8,418,130
27. Jan. 2019 0.744195 0.801510 0.719570 0.743278 29,989 7,406,466
26. Jan. 2019 0.801813 0.869165 0.738714 0.743421 64,461 7,407,890
25. Jan. 2019 0.815059 0.863369 0.792626 0.801194 10,148 7,983,575
24. Jan. 2019 0.889704 0.897884 0.769789 0.812526 10,063 8,096,495
23. Jan. 2019 0.783411 0.924066 0.775436 0.888998 31,210 8,858,501
22. Jan. 2019 0.768030 0.795546 0.725927 0.782569 20,011 7,797,980
21. Jan. 2019 0.745177 0.782528 0.712461 0.768784 7,996 7,660,624
20. Jan. 2019 0.769791 0.814041 0.715926 0.744827 10,971 7,421,897
19. Jan. 2019 0.795479 0.870018 0.768387 0.769804 33,275 7,670,787
18. Jan. 2019 0.718401 0.839698 0.661660 0.793343 44,640 7,905,343
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Waves Community Token

Waves Community Token (WCT) is a cryptocurrency token and operates on the the Waves platform. Waves Community Token has a current supply of 9,999,996 WCT with 9,964,583 WCT in circulation. The last known price of Waves Community Token is 0.609432 USD and is down 0.14% over the last 24 hours. It is currently trading on 6 active market(s) with 17,238 USD traded over the last 24 hours. More information can be found at https://wavesplatform.com/.
Waves Community Token Price 0.609432 USD
Market Rank #327
Marktkapitalisierung 6,072,737 USD
24h Volume 17,238 USD
Umlaufversorgung 9,964,583 WCT
Gesamtversorgung 9,999,996 WCT
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.615990 USD / $0.607572 USD
Yesterday's High / Low $0.645206 USD / $0.601234 USD
Yesterday's Change -0.0084 USD (-1.37%)
Yesterday's Volume $18,242 USD