Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Waves Community Token Waves Community Token (WCT)
0.212438 USD (-2.44%)
0.00002099 BTC (3.59%)
0.17549991 WAVES (1.98%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
2,124,374 USD
210 BTC
1,754,993 WAVES
Volumen (24 Std)
13,235 USD
1.31 BTC
10,933 WAVES
Umlaufversorgung
9,999,966 WCT
Gesamtversorgung
9,999,979 WCT

Historische Daten für Waves Community Token

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Aug. 2019 0.220821 0.221544 0.212052 0.213628 11,981 2,136,270
19. Aug. 2019 0.225519 0.232551 0.212279 0.220821 15,062 2,208,201
18. Aug. 2019 0.206112 0.232694 0.205070 0.225454 14,043 2,254,533
17. Aug. 2019 0.209995 0.216090 0.203226 0.206000 11,566 2,059,991
16. Aug. 2019 0.210429 0.211611 0.202790 0.209871 11,689 2,098,707
15. Aug. 2019 0.205114 0.211774 0.197904 0.210433 10,365 2,104,326
14. Aug. 2019 0.222974 0.231054 0.199732 0.205091 8,693 2,050,900
13. Aug. 2019 0.214709 0.224186 0.209499 0.223004 9,893 2,230,037
12. Aug. 2019 0.213538 0.223661 0.208498 0.214669 13,603 2,146,687
11. Aug. 2019 0.214571 0.224053 0.212659 0.213484 15,851 2,134,830
10. Aug. 2019 0.229918 0.238079 0.208513 0.214566 16,779 2,145,651
9. Aug. 2019 0.212832 0.229954 0.206868 0.229918 19,099 2,299,177
8. Aug. 2019 0.218377 0.221642 0.207248 0.212828 12,105 2,128,274
7. Aug. 2019 0.215841 0.221245 0.208426 0.218377 16,931 2,183,758
6. Aug. 2019 0.226528 0.231550 0.211357 0.215955 35,081 2,159,542
5. Aug. 2019 0.221917 0.243614 0.216342 0.224395 56,555 2,243,947
4. Aug. 2019 0.232627 0.238462 0.213499 0.221893 1,301 2,218,917
3. Aug. 2019 0.215748 0.236009 0.215731 0.233355 2,102 2,333,541
2. Aug. 2019 0.218779 0.231157 0.212548 0.215717 2,425 2,157,159
1. Aug. 2019 0.216740 0.223574 0.213452 0.218756 2,823 2,187,553
31. Juli 2019 0.232823 0.235436 0.217094 0.217189 7,090 2,171,879
30. Juli 2019 0.238297 0.238310 0.217843 0.232763 1,221 2,327,622
29. Juli 2019 0.234812 0.249418 0.224057 0.238255 5,933 2,382,543
28. Juli 2019 0.242673 0.243702 0.227453 0.234523 368 2,345,222
27. Juli 2019 0.255717 0.259630 0.231526 0.242579 1,197 2,425,783
26. Juli 2019 0.258232 0.271439 0.242448 0.255717 2,365 2,557,160
25. Juli 2019 0.248422 0.270141 0.245583 0.258423 1,657 2,584,221
24. Juli 2019 0.249233 0.257518 0.235216 0.248480 1,905 2,484,788
23. Juli 2019 0.247668 0.271367 0.230184 0.249233 1,899 2,492,324
22. Juli 2019 0.256591 0.268685 0.242302 0.247728 3,329 2,477,275
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Waves Community Token

Waves Community Token (WCT) is a cryptocurrency token and operates on the Waves platform. Waves Community Token has a current supply of 9,999,979 WCT with 9,999,966 WCT in circulation. The last known price of Waves Community Token is 0.212438 USD and is down 2.44% over the last 24 hours. It is currently trading on 6 active market(s) with 13,235 USD traded over the last 24 hours. More information can be found at https://wavesplatform.com/.
Statistiken (Waves Community Token)
Preis (Waves Community Token) 0.212438 USD
ROI (Waves Community Token) -45.13%
Marktrang #566
Marktkapitalisierung 2,124,374 USD
Volumen (24 h) 13,235 USD
Umlaufversorgung 9,999,966 WCT
Gesamtversorgung 9,999,979 WCT
Maximale Versorgung Keine Daten
Allzeithoch 5.87 USD
(23. Dez. 2017)
Allzeittief 0.082702 USD
(5. Mai 2017)
52-Wochen Hoch / Tief 1.17 USD /
0.137022 USD
90-Tage Hoch / Tief 0.764379 USD /
0.197904 USD
30-Tage Hoch / Tief 0.271439 USD /
0.197904 USD
7-Tage Hoch / Tief 0.232694 USD /
0.197904 USD
24-Stunden Hoch / Tief 0.219659 USD /
0.202912 USD
Hoch / Tief (Gestern) 0.221544 USD /
0.212052 USD
Eröffnungs-/Schlusskurs (Gestern) 0.220821 USD /
0.213628 USD
Änderung (Gestern) $-0.007193 USD (-3.26%)
Volumen (Gestern) $11,981 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).