×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,931Märkte:  20,579Marktkapitalisierung:  $194,175,277,339Vol. 24 h:  $57,786,052,392BTC Dominanz:  66.4%
Marktkapitalisierung:  $194,175,277,339Vol. 24 h:  $57,786,052,392BTC Dominanz:  66.4%Kryptowährungen:  4,931Märkte:  20,579

wave edu coin (WEC)

$0.002017 USD (-14.54%)
0.00000028 BTC (-12.92%)
0.00295551 WAVES (-21.54%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $258,225 USD
    36.23523639 BTC
    378,437 WAVES
  • Volumen (24 Std)
    $1,324.65 USD
    0.18588120 BTC
    1,941 WAVES
  • Umlaufversorgung
    128,044,339 WEC
  • Gesamtversorgung
    223,000,000 WEC
  • Historical data for wave edu coin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 13, 2019
    0.001830
    0.002390
    0.001827
    0.002361
    7,940.67
    302,370
    Dec 12, 2019
    0.002425
    0.002428
    0.001807
    0.001830
    64.00
    234,342
    Dec 11, 2019
    0.002395
    0.002466
    0.001735
    0.002425
    1,040.12
    310,255
    Dec 10, 2019
    0.002575
    0.002575
    0.001770
    0.002396
    2,330.27
    306,233
    Dec 09, 2019
    0.002541
    0.002623
    0.001888
    0.002576
    2,383.25
    328,364
    Dec 08, 2019
    0.002462
    0.002730
    0.001982
    0.002541
    4,934.96
    323,102
    Dec 07, 2019
    0.002418
    0.002728
    0.002342
    0.002462
    9,569.78
    313,037
    Dec 06, 2019
    0.002549
    0.002559
    0.001858
    0.002417
    1,178.68
    307,318
    Dec 05, 2019
    0.002485
    0.002688
    0.001846
    0.002547
    3,212.52
    323,421
    Dec 04, 2019
    0.002020
    0.002818
    0.001992
    0.002485
    11,465.44
    315,422
    Dec 03, 2019
    0.001997
    0.002099
    0.001921
    0.002022
    324.16
    255,902
    Dec 02, 2019
    0.002003
    0.002146
    0.001947
    0.001997
    1,530.07
    252,296
    Dec 01, 2019
    0.002137
    0.002137
    0.001909
    0.002003
    1,044.29
    252,371
    Nov 30, 2019
    0.004119
    0.004157
    0.002064
    0.002137
    620.37
    269,239
    Nov 29, 2019
    0.004412
    0.004459
    0.002030
    0.004119
    5,043.36
    519,034
    Nov 28, 2019
    0.002919
    0.004523
    0.002908
    0.004412
    4,257.21
    555,615
    Nov 27, 2019
    0.002802
    0.003912
    0.002463
    0.002919
    2,919.46
    367,177
    Nov 26, 2019
    0.002415
    0.002821
    0.001764
    0.002811
    4,946.02
    352,741
    Nov 25, 2019
    0.002542
    0.002671
    0.002240
    0.002415
    6,735.78
    289,171
    Nov 24, 2019
    0.002553
    0.002728
    0.002236
    0.002544
    1,648.53
    304,636
    Nov 23, 2019
    0.002035
    0.002727
    0.001862
    0.002553
    9,366.62
    305,763
    Nov 22, 2019
    0.002215
    0.002465
    0.001961
    0.002035
    8,297.16
    243,653
    Nov 21, 2019
    0.002341
    0.002403
    0.002197
    0.002215
    140.88
    265,215
    Nov 20, 2019
    0.002433
    0.002586
    0.002336
    0.002341
    14,435.86
    280,387
    Nov 19, 2019
    0.002590
    0.002742
    0.002377
    0.002433
    16,511.91
    291,406
    Nov 18, 2019
    0.002453
    0.002776
    0.002437
    0.002589
    14,822.69
    310,016
    Nov 17, 2019
    0.002825
    0.002835
    0.002367
    0.002452
    1,634.53
    293,615
    Nov 16, 2019
    0.002800
    0.002842
    0.002566
    0.002825
    40,941.61
    338,320
    Nov 15, 2019
    0.002615
    0.002869
    0.002583
    0.002800
    57,316.57
    335,263
    Nov 14, 2019
    0.002466
    0.002881
    0.002440
    0.002615
    133,480
    313,112

Über wave edu coin

wave edu coin (WEC) is a cryptocurrency token and operates on the Waves platform. wave edu coin has a current supply of 223,000,000 with 128,044,338.841 in circulation. The last known price of wave edu coin is $0.002017 USD and is down -14.54% over the last 24 hours. It is currently trading on 3 active market(s) with $1,324.65 traded over the last 24 hours. More information can be found at https://www.waveeducoins.com/.

Statistiken (wave edu coin)

wave edu coin Price
$0.002017 USD
wave edu coin ROI
-30.91%
Marktrang
#1203
Marktkapitalisierung
$258,225 USD
Volumen (24 h)
$1,324.65 USD
Umlaufversorgung
128,044,339 WEC
Gesamtversorgung
223,000,000 WEC
Maximale Versorgung
Keine Daten
Allzeithoch
$0.004526 USD
(Nov 28, 2019)
Allzeittief
$0.001729 USD
(Dec 14, 2019)
52-Wochen Hoch / Tief
$0.004523 USD /
$0.001729 USD
90-Tage Hoch / Tief
$0.004523 USD /
$0.001729 USD
30-Tage Hoch / Tief
$0.004523 USD /
$0.001729 USD
7-Tage Hoch / Tief
$0.002730 USD /
$0.001729 USD
24-Stunden Hoch / Tief
$0.002371 USD /
$0.001729 USD
Hoch / Tief (Gestern)
$0.002390 USD /
$0.001827 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001830 USD /
$0.002361 USD
Änderung (Gestern)
$0.000532 USD (29.06%)
Volumen (Gestern)
$7,940.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.