×
×
Kryptowährungen:  6,433Märkte:  25,943Marktkapitalisierung:  $359,889,061,425Vol. 24 h:  $103,076,013,841BTC Dominanz:  59.9%
Marktkapitalisierung:  $359,889,061,425Vol. 24 h:  $103,076,013,841BTC Dominanz:  59.9%Kryptowährungen:  6,433Märkte:  25,943

wave edu coin (WEC)

$0.001136 USD (66.38%)
0.00000010 BTC (63.19%)
0.00050999 WAVES (38.99%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $160,201 USD
    13.80199589 BTC
    71,901 WAVES
  • Volumen (24 Std)
    $350.09 USD
    0.03016154 BTC
    157.12633361 WAVES
  • Umlaufversorgung
    140,985,234 WEC
  • Gesamtversorgung
    223,000,000 WEC
  • Historical data for wave edu coin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 12, 2020
    0.000684
    0.001135
    0.000675
    0.001135
    349.55
    159,955
    Aug 11, 2020
    0.000779
    0.001110
    0.000679
    0.000684
    1.92
    96,423.93
    Aug 10, 2020
    0.002321
    0.002375
    0.000774
    0.000779
    302.72
    109,802
    Aug 09, 2020
    0.003081
    0.003114
    0.001064
    0.002322
    1,408.40
    327,365
    Aug 08, 2020
    0.001143
    0.003118
    0.000703
    0.003077
    953.21
    433,765
    Aug 07, 2020
    0.003166
    0.003192
    0.001130
    0.001143
    39.29
    161,113
    Aug 06, 2020
    0.002969
    0.003183
    0.001309
    0.003166
    2,658.61
    446,349
    Aug 05, 2020
    0.001006
    0.003004
    0.000694
    0.002969
    7,200.06
    418,612
    Aug 04, 2020
    0.002743
    0.003758
    0.000999
    0.001006
    94.66
    141,789
    Aug 03, 2020
    0.002711
    0.003174
    0.000761
    0.002746
    928.01
    387,081
    Aug 02, 2020
    0.001208
    0.002997
    0.000606
    0.002711
    2,141.35
    382,257
    Aug 01, 2020
    0.001135
    0.003934
    0.001126
    0.001209
    375.66
    170,445
    Jul 31, 2020
    0.003294
    0.003389
    0.001113
    0.001135
    0.635283
    159,971
    Jul 30, 2020
    0.001440
    0.003338
    0.001293
    0.003294
    723.19
    464,390
    Jul 29, 2020
    0.001200
    0.001468
    0.001194
    0.001440
    10.57
    203,043
    Jul 28, 2020
    0.001538
    0.001570
    0.001197
    0.001200
    0.156893
    169,178
    Jul 27, 2020
    0.002578
    0.002732
    0.001175
    0.001538
    90.39
    216,804
    Jul 26, 2020
    0.003149
    0.003336
    0.001226
    0.002578
    1.10
    363,408
    Jul 25, 2020
    0.005697
    0.005837
    0.001063
    0.003148
    2,012.59
    443,865
    Jul 24, 2020
    0.002134
    0.005850
    0.000855
    0.005698
    3,167.85
    803,324
    Jul 23, 2020
    0.001849
    0.002138
    0.001846
    0.002134
    1,128.97
    300,850
    Jul 22, 2020
    0.001050
    0.001883
    0.000886
    0.001849
    1,651.13
    260,721
    Jul 21, 2020
    0.001718
    0.001718
    0.000994
    0.001050
    1.71
    148,037
    Jul 20, 2020
    0.000926
    0.001835
    0.000362
    0.001733
    2,878.84
    244,396
    Jul 19, 2020
    0.001016
    0.001984
    0.000926
    0.000926
    34,908.80
    130,546
    Jul 18, 2020
    0.001951
    0.001983
    0.001015
    0.001016
    4.17
    143,200
    Jul 17, 2020
    0.001148
    0.001958
    0.000977
    0.001950
    1,406.64
    274,973
    Jul 16, 2020
    0.002002
    0.002007
    0.001009
    0.001148
    190.84
    161,888
    Jul 15, 2020
    0.001057
    0.002008
    0.000967
    0.002004
    1,363.28
    282,472
    Jul 14, 2020
    0.001380
    0.001398
    0.001046
    0.001057
    89.81
    148,958
    Jul 13, 2020
    0.002036
    0.002040
    0.001369
    0.001380
    848.98
    194,594

Über wave edu coin

wave edu coin (WEC) is a cryptocurrency token and operates on the Waves platform. wave edu coin has a current supply of 223,000,000 with 140,985,233.738 in circulation. The last known price of wave edu coin is $0.001135 USD and is up 66.17% over the last 24 hours. It is currently trading on 3 active market(s) with $349.64 traded over the last 24 hours. More information can be found at https://www.waveeducoins.com/.

Statistiken (wave edu coin)

Preis (wave edu coin)$0.001136 USD
ROI (wave edu coin)
-61.12%
Marktrang#1515
Marktkapitalisierung$160,201 USD
Volumen (24 h)$350.09 USD
Umlaufversorgung140,985,234 WEC
Gesamtversorgung223,000,000 WEC
Maximale VersorgungKeine Daten
Allzeithoch
$0.005850 USD
(Jul 24, 2020)
Allzeittief
$0.000362 USD
(Jul 20, 2020)
52-Wochen Hoch / Tief
$0.005850 USD /
$0.000362 USD
90-Tage Hoch / Tief
$0.005850 USD /
$0.000362 USD
30-Tage Hoch / Tief
$0.005850 USD /
$0.000362 USD
7-Tage Hoch / Tief
$0.003192 USD /
$0.000675 USD
24-Stunden Hoch / Tief
$0.001135 USD /
$0.000675 USD
Hoch / Tief (Gestern)
$0.001135 USD /
$0.000675 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000684 USD /
$0.001135 USD
Änderung (Gestern)$0.000450 USD (65.84%)
Volumen (Gestern)$349.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.