Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Wanchain Wanchain (WAN)
0.379675 USD (-9.12%)
0.00004853 BTC (-7.25%)

Kaufen

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Marktkapitalisierung
40,303,490 USD
5,152 BTC
Volumen (24 Std)
1,957,762 USD
250.25 BTC
Umlaufversorgung
106,152,493 WAN
Gesamtversorgung
210,000,000 WAN

Historische Daten für Wanchain

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Mai 2019 0.395327 0.425127 0.394842 0.400587 2,043,254 42,523,348
18. Mai 2019 0.390376 0.412789 0.380569 0.395902 2,403,895 42,025,958
17. Mai 2019 0.422489 0.426131 0.358199 0.390376 2,155,221 41,439,435
16. Mai 2019 0.428653 0.454773 0.383702 0.423193 2,685,634 44,922,976
15. Mai 2019 0.366914 0.434032 0.364388 0.430142 2,319,491 45,660,685
14. Mai 2019 0.346210 0.369268 0.342028 0.367232 1,540,175 38,982,595
13. Mai 2019 0.341143 0.369811 0.335114 0.345974 1,842,103 36,726,043
12. Mai 2019 0.365780 0.376152 0.332463 0.341143 1,189,679 36,213,162
11. Mai 2019 0.328551 0.394301 0.328545 0.364853 2,740,767 38,730,077
10. Mai 2019 0.303784 0.333121 0.300359 0.328507 1,702,670 34,871,835
9. Mai 2019 0.334277 0.338311 0.300687 0.303611 1,836,849 32,229,064
8. Mai 2019 0.328705 0.340488 0.317556 0.334610 1,455,258 35,519,668
7. Mai 2019 0.345519 0.355355 0.329069 0.329074 2,093,790 34,932,043
6. Mai 2019 0.346392 0.354632 0.329359 0.345499 1,684,545 36,675,572
5. Mai 2019 0.348594 0.352974 0.342124 0.346302 1,276,556 36,760,801
4. Mai 2019 0.364130 0.376755 0.341988 0.348596 2,173,111 37,004,345
3. Mai 2019 0.367500 0.376956 0.351939 0.364130 2,994,731 38,653,280
2. Mai 2019 0.367358 0.370067 0.356189 0.367421 3,656,516 39,002,664
1. Mai 2019 0.358889 0.389189 0.358849 0.367373 2,960,016 38,997,598
30. Apr. 2019 0.336770 0.361651 0.334145 0.359048 2,490,744 38,113,846
29. Apr. 2019 0.343806 0.357195 0.330527 0.336669 2,289,737 35,738,271
28. Apr. 2019 0.352176 0.365635 0.340880 0.343765 2,095,643 36,491,501
27. Apr. 2019 0.344379 0.361996 0.338073 0.351813 2,400,402 37,345,825
26. Apr. 2019 0.347575 0.353367 0.333254 0.344235 2,301,964 36,541,372
25. Apr. 2019 0.378771 0.386991 0.346182 0.346649 2,523,962 36,797,696
24. Apr. 2019 0.413473 0.413473 0.363893 0.378827 4,305,979 40,213,385
23. Apr. 2019 0.433947 0.454405 0.413298 0.414458 3,172,639 43,995,736
22. Apr. 2019 0.411528 0.440311 0.407681 0.434061 2,877,353 46,076,664
21. Apr. 2019 0.430737 0.433555 0.399551 0.411669 2,673,759 43,699,682
20. Apr. 2019 0.445001 0.447943 0.425613 0.430665 1,582,518 45,716,122
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Wanchain

Wanchain (WAN) aims to build a 'super financial market' by connecting distinct digital assets. Its key features are cross-chain interoperability, privacy, and smart contract functionality. Wanchain connects and facilitates the transfer of value between different blockchains in a distributed fashion. Public or private blockchains can integrate with Wanchain to establish connections between different ledgers and perform inter-ledger asset transfers. The Wanchain ledger supports not only smart contracts, but also token exchange privacy protection. Use cases of the Wanchain include asset transfers, loan origination, and credit payments. Wanchain is part of the Enterprise Ethereum Alliance (EEA) and Blockchain Interoperability Alliance (BIA). The latter comprises ICON, Aion, and Wanchain and has the shared goal of promoting interconnectivity between isolated blockchain networks.

Statistiken (Wanchain)
Preis (Wanchain) 0.379675 USD
ROI (Wanchain) -91.32%
Marktrang #126
Marktkapitalisierung 40,303,490 USD
Volumen (24 h) 1,957,762 USD
Umlaufversorgung 106,152,493 WAN
Gesamtversorgung 210,000,000 WAN
Maximale Versorgung Keine Daten
Allzeithoch 9.92 USD
(3. Mai 2018)
Allzeittief 0.252161 USD
(6. Feb. 2019)
52-Wochen Hoch / Tief 6.30 USD /
0.252161 USD
90-Tage Hoch / Tief 0.507048 USD /
0.283393 USD
30-Tage Hoch / Tief 0.454773 USD /
0.300359 USD
7-Tage Hoch / Tief 0.454773 USD /
0.341092 USD
24-Stunden Hoch / Tief 0.424407 USD /
0.369407 USD
Hoch / Tief (Gestern) 0.425127 USD /
0.394842 USD
Eröffnungs-/Schlusskurs (Gestern) 0.395327 USD /
0.400587 USD
Änderung (Gestern) $0.005261 USD (+1.33%)
Volumen (Gestern) $2,043,254 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).