Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Wanchain Wanchain (WAN)
0.250683 USD (-2.38%)
0.00002448 BTC (-0.17%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
26,610,649 USD
2,599 BTC
Volumen (24 Std)
848,014 USD
82.82 BTC
Umlaufversorgung
106,152,493 WAN
Gesamtversorgung
210,000,000 WAN

Historische Daten für Wanchain

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Juli 2019 0.265332 0.272951 0.252579 0.260007 995,491 27,600,342
20. Juli 2019 0.248078 0.271596 0.247199 0.265332 689,636 28,165,688
19. Juli 2019 0.249601 0.262409 0.242899 0.247990 837,000 26,324,774
18. Juli 2019 0.239331 0.252336 0.226316 0.249601 702,854 26,495,783
17. Juli 2019 0.220275 0.244320 0.217152 0.239234 871,344 25,395,246
16. Juli 2019 0.261969 0.264413 0.220354 0.220832 1,195,333 23,441,822
15. Juli 2019 0.266826 0.267431 0.244769 0.262154 1,510,843 27,828,335
14. Juli 2019 0.300105 0.314649 0.266991 0.267141 1,187,688 28,357,719
13. Juli 2019 0.307104 0.316305 0.294437 0.300015 1,228,038 31,847,336
12. Juli 2019 0.297847 0.315338 0.288679 0.307133 1,071,739 32,602,908
11. Juli 2019 0.326959 0.329013 0.290407 0.297969 1,727,130 31,630,201
10. Juli 2019 0.345613 0.347093 0.308403 0.326860 2,930,711 34,696,973
9. Juli 2019 0.356434 0.366326 0.342133 0.345589 2,422,336 36,685,126
8. Juli 2019 0.391280 0.399011 0.347995 0.356322 3,725,553 37,824,459
7. Juli 2019 0.337597 0.410385 0.337185 0.391265 7,266,175 41,533,718
6. Juli 2019 0.334389 0.346406 0.329674 0.337709 2,033,739 35,848,610
5. Juli 2019 0.332361 0.343665 0.328891 0.334405 2,152,897 35,497,888
4. Juli 2019 0.355649 0.363258 0.329589 0.332504 1,777,533 35,296,168
3. Juli 2019 0.340023 0.357338 0.339199 0.355629 2,025,660 37,750,932
2. Juli 2019 0.369432 0.372227 0.336127 0.340461 2,604,438 36,140,755
1. Juli 2019 0.343969 0.372044 0.334677 0.369368 3,045,902 39,209,380
30. Juni 2019 0.374976 0.381830 0.343969 0.343969 1,396,872 36,513,147
29. Juni 2019 0.363950 0.378737 0.346311 0.375753 2,239,844 39,887,160
28. Juni 2019 0.359623 0.372328 0.355044 0.363423 2,077,465 38,578,213
27. Juni 2019 0.387126 0.396326 0.349500 0.358906 2,610,175 38,098,736
26. Juni 2019 0.373747 0.449820 0.363865 0.387126 6,239,462 41,094,381
25. Juni 2019 0.378796 0.395192 0.367968 0.373747 2,588,052 39,674,208
24. Juni 2019 0.374631 0.392355 0.371017 0.378860 1,181,021 40,216,897
23. Juni 2019 0.396703 0.409093 0.367931 0.374631 1,845,505 39,768,030
22. Juni 2019 0.381672 0.402601 0.360370 0.396678 3,029,714 42,108,348
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Wanchain

Wanchain (WAN) aims to build a 'super financial market' by connecting distinct digital assets. Its key features are cross-chain interoperability, privacy, and smart contract functionality. Wanchain connects and facilitates the transfer of value between different blockchains in a distributed fashion. Public or private blockchains can integrate with Wanchain to establish connections between different ledgers and perform inter-ledger asset transfers. The Wanchain ledger supports not only smart contracts, but also token exchange privacy protection. Use cases of the Wanchain include asset transfers, loan origination, and credit payments. Wanchain is part of the Enterprise Ethereum Alliance (EEA) and Blockchain Interoperability Alliance (BIA). The latter comprises ICON, Aion, and Wanchain and has the shared goal of promoting interconnectivity between isolated blockchain networks.

Statistiken (Wanchain)
Preis (Wanchain) 0.250683 USD
ROI (Wanchain) -94.27%
Marktrang #162
Marktkapitalisierung 26,610,649 USD
Volumen (24 h) 848,014 USD
Umlaufversorgung 106,152,493 WAN
Gesamtversorgung 210,000,000 WAN
Maximale Versorgung Keine Daten
Allzeithoch 9.92 USD
(3. Mai 2018)
Allzeittief 0.217015 USD
(17. Juli 2019)
52-Wochen Hoch / Tief 2.38 USD /
0.217152 USD
90-Tage Hoch / Tief 0.565654 USD /
0.217152 USD
30-Tage Hoch / Tief 0.449820 USD /
0.217152 USD
7-Tage Hoch / Tief 0.272951 USD /
0.217152 USD
24-Stunden Hoch / Tief 0.266178 USD /
0.250537 USD
Hoch / Tief (Gestern) 0.272951 USD /
0.252579 USD
Eröffnungs-/Schlusskurs (Gestern) 0.265332 USD /
0.260007 USD
Änderung (Gestern) $-0.005326 USD (-2.01%)
Volumen (Gestern) $995,491 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).