×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,045Märkte:  20,221Marktkapitalisierung:  $238,375,275,484Vol. 24 h:  $96,491,119,457BTC Dominanz:  66.0%
Marktkapitalisierung:  $238,375,275,484Vol. 24 h:  $96,491,119,457BTC Dominanz:  66.0%Kryptowährungen:  5,045Märkte:  20,221

Waletoken (WTN)

$0.000005 USD (9.08%)
5.754e-10 BTC (9.47%)
0.00000003 ETH (8.90%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $99,267.17 USD
    11.46034254 BTC
    595.83521815 ETH
  • Volumen (24 Std)
    $38,645.67 USD
    4.46162171 BTC
    231.96438829 ETH
  • Umlaufversorgung
    19,918,713,667 WTN
  • Historical data for Waletoken

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 20, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    38,632.12
    100,209
    Jan 19, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    37,662.97
    89,771.34
    Jan 18, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    42,132.69
    105,461
    Jan 17, 2020
    0.000007
    0.000007
    0.000005
    0.000005
    34,008.95
    101,830
    Jan 16, 2020
    0.000005
    0.000007
    0.000004
    0.000007
    34,670.20
    130,659
    Jan 15, 2020
    0.000006
    0.000006
    0.000005
    0.000005
    42,701.00
    98,944.25
    Jan 14, 2020
    0.000005
    0.000006
    0.000003
    0.000006
    35,344.42
    113,615
    Jan 13, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    39,221.94
    98,912.62
    Jan 12, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    36,775.31
    101,373
    Jan 11, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    35,991.03
    86,918.59
    Jan 10, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    37,497.79
    87,471.91
    Jan 09, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    36,051.56
    87,718.63
    Jan 08, 2020
    0.000003
    0.000005
    0.000003
    0.000004
    25,311.75
    89,234.78
    Jan 07, 2020
    0.000004
    0.000004
    0.000003
    0.000003
    28,818.95
    67,478.64
    Jan 06, 2020
    0.000004
    0.000005
    0.000003
    0.000003
    32,814.50
    69,498.18
    Jan 05, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    35,135.16
    84,672.27
    Jan 04, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    35,046.46
    83,972.68
    Jan 03, 2020
    0.000006
    0.000006
    0.000004
    0.000004
    28,831.11
    85,526.40
    Jan 02, 2020
    0.000004
    0.000006
    0.000004
    0.000006
    39,818.94
    112,198
    Jan 01, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    34,646.40
    82,853.83
    Dec 31, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    34,813.58
    82,618.09
    Dec 30, 2019
    0.000005
    0.000005
    0.000004
    0.000004
    34,095.09
    88,754.44
    Dec 29, 2019
    0.000004
    0.000005
    0.000004
    0.000005
    36,124.26
    90,154.47
    Dec 28, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    34,590.57
    84,356.21
    Dec 27, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    34,953.97
    86,901.61
    Dec 26, 2019
    0.000004
    0.000006
    0.000003
    0.000004
    30,260.42
    83,310.11
    Dec 25, 2019
    0.000002
    0.000006
    0.000002
    0.000004
    14,675.48
    84,697.92
    Dec 24, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    13,892.08
    46,536.11
    Dec 23, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    11,768.49
    46,127.12
    Dec 22, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    17,132.90
    42,188.64
    Dec 21, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    16,304.29
    40,073.09

Über Waletoken

Waletoken (WTN) is a cryptocurrency token and operates on the Ethereum platform. Waletoken has a current supply of 19,918,713,666.787. The last known price of Waletoken is $0.000005 USD and is up 9.08% over the last 24 hours. It is currently trading on 2 active market(s) with $38,645.67 traded over the last 24 hours. More information can be found at https://waletoken.com/.

Statistiken (Waletoken)

Waletoken Price
$0.000005 USD
Waletoken ROI
-78.47%
Marktrang
#1447
Marktkapitalisierung
$99,267.17 USD
Volumen (24 h)
$38,645.67 USD
Umlaufversorgung
19,918,713,667 WTN
Gesamtversorgung
19,918,713,667 WTN
Maximale Versorgung
Keine Daten
Allzeithoch
$0.000026 USD
(Oct 27, 2018)
Allzeittief
$7.37e-7 USD
(Jun 10, 2019)
52-Wochen Hoch / Tief
$0.000007 USD /
$7.37e-7 USD
90-Tage Hoch / Tief
$0.000007 USD /
$0.000002 USD
30-Tage Hoch / Tief
$0.000007 USD /
$0.000002 USD
7-Tage Hoch / Tief
$0.000007 USD /
$0.000003 USD
24-Stunden Hoch / Tief
$0.000005 USD /
$0.000004 USD
Hoch / Tief (Gestern)
$0.000005 USD /
$0.000004 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000005 USD /
$0.000005 USD
Änderung (Gestern)
$4.89e-7 USD (10.76%)
Volumen (Gestern)
$38,632.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.