×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,048Märkte:  20,238Marktkapitalisierung:  $239,609,578,749Vol. 24 h:  $88,181,574,868BTC Dominanz:  65.7%
Marktkapitalisierung:  $239,609,578,749Vol. 24 h:  $88,181,574,868BTC Dominanz:  65.7%Kryptowährungen:  5,048Märkte:  20,238

vSlice (VSL)

$0.001301 USD (6.69%)
0.00000015 BTC (6.46%)
0.00000770 ETH (4.56%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $43,434.03 USD
    5.01487326 BTC
    257.23117733 ETH
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? ETH
  • Umlaufversorgung
    33,390,496 VSL
  • Historical data for vSlice

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 20, 2020
    0.001792
    0.001795
    0.001211
    0.001219
    4.84
    40,714.82
    Jan 19, 2020
    0.001329
    0.001820
    0.001294
    0.001792
    15.58
    59,826.61
    Jan 18, 2020
    0.001065
    0.001332
    0.001065
    0.001329
    1.04
    44,375.00
    Jan 17, 2020
    0.001048
    0.001076
    0.001042
    0.001065
    0
    35,576.71
    Jan 16, 2020
    0.000939
    0.001049
    0.000939
    0.001048
    0.350937
    34,979.01
    Jan 15, 2020
    0.000939
    0.000939
    0.000939
    0.000939
    0
    31,364.73
    Jan 14, 2020
    0.000896
    0.000942
    0.000894
    0.000939
    0
    31,364.73
    Jan 13, 2020
    0.000984
    0.000985
    0.000888
    0.000895
    1.50
    29,899.64
    Jan 12, 2020
    0.001526
    0.001547
    0.000973
    0.000983
    0.647059
    32,835.29
    Jan 11, 2020
    0.001798
    0.001810
    0.000882
    0.001526
    4.76
    50,961.67
    Jan 10, 2020
    0.001889
    0.001901
    0.001734
    0.001798
    0.216357
    60,034.95
    Jan 09, 2020
    0.000887
    0.001922
    0.000874
    0.001891
    8.61
    63,143.64
    Jan 08, 2020
    0.000898
    0.001841
    0.000828
    0.000889
    19.90
    29,675.89
    Jan 07, 2020
    0.001052
    0.001276
    0.000858
    0.000898
    0.017714
    29,989.64
    Jan 06, 2020
    0.001052
    0.001052
    0.001052
    0.001052
    0
    35,127.29
    Jan 05, 2020
    0.001038
    0.001060
    0.001038
    0.001052
    0
    35,127.29
    Jan 04, 2020
    0.000798
    0.001263
    0.000798
    0.001039
    1.22
    34,688.58
    Jan 03, 2020
    0.000798
    0.000798
    0.000798
    0.000798
    0
    26,655.78
    Jan 02, 2020
    0.000798
    0.000798
    0.000798
    0.000798
    0
    26,655.78
    Jan 01, 2020
    0.000798
    0.000798
    0.000798
    0.000798
    0
    26,655.78
    Dec 31, 2019
    0.000802
    0.000808
    0.000793
    0.000798
    0
    26,655.78
    Dec 30, 2019
    0.000891
    0.000961
    0.000801
    0.000802
    0.015312
    26,794.49
    Dec 29, 2019
    0.000951
    0.000977
    0.000887
    0.000891
    0.003563
    29,745.46
    Dec 28, 2019
    0.001312
    0.001312
    0.000950
    0.000950
    0.004747
    31,732.01
    Dec 27, 2019
    0.001312
    0.001312
    0.001312
    0.001312
    0
    43,802.92
    Dec 26, 2019
    0.001312
    0.001312
    0.001312
    0.001312
    0
    43,802.92
    Dec 25, 2019
    0.001318
    0.001319
    0.001308
    0.001312
    0
    43,802.92
    Dec 24, 2019
    0.001324
    0.001352
    0.001307
    0.001318
    1.30
    44,003.17
    Dec 23, 2019
    0.001276
    0.001362
    0.001276
    0.001323
    2.42
    44,191.66
    Dec 22, 2019
    0.000719
    0.001278
    0.000717
    0.001277
    0.138853
    42,623.96
    Dec 21, 2019
    0.000672
    0.000722
    0.000672
    0.000719
    0.010065
    24,005.14

Über vSlice

vSlice (VSL) is a cryptocurrency token and operates on the Ethereum platform. vSlice has a current supply of 33,390,496.033. The last known price of vSlice is $0.001301 USD and is up 6.69% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.vslice.io/.

Statistiken (vSlice)

vSlice Price
$0.001301 USD
vSlice ROI
-98.83%
Marktrang
#1639
Marktkapitalisierung
$43,434.03 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
33,390,496 VSL
Gesamtversorgung
33,390,496 VSL
Maximale Versorgung
Keine Daten
Allzeithoch
$1.27 USD
(Aug 12, 2017)
Allzeittief
$0.000670 USD
(Dec 17, 2019)
52-Wochen Hoch / Tief
$0.003218 USD /
$0.000670 USD
90-Tage Hoch / Tief
$0.002174 USD /
$0.000670 USD
30-Tage Hoch / Tief
$0.001922 USD /
$0.000793 USD
7-Tage Hoch / Tief
$0.001820 USD /
$0.000939 USD
24-Stunden Hoch / Tief
$0.001304 USD /
$0.001215 USD
Hoch / Tief (Gestern)
$0.001795 USD /
$0.001211 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001792 USD /
$0.001219 USD
Änderung (Gestern)
$-0.000572 USD (-31.94%)
Volumen (Gestern)
$4.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.