×
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,140Märkte:  20,680Marktkapitalisierung:  $281,580,177,658Vol. 24 h:  $161,163,587,985BTC Dominanz:  62.8%
Werben
Marktkapitalisierung:  $281,580,177,658Vol. 24 h:  $161,163,587,985BTC Dominanz:  62.8%Kryptowährungen:  5,140Märkte:  20,680

Voyager Token (VGX)

$0.045113 USD (2.73%)
0.00000465 BTC (1.76%)
0.00017214 ETH (0.29%)
Teilen
Kaufen
Umtausch
Zocken
Crypto Credit
sponsored
  • Marktkapitalisierung
    $10,028,492 USD
    1,034 BTC
    38,265 ETH
  • Volumen (24 Std)
    $1,460,923 USD
    150.62232910 BTC
    5,574 ETH
  • Umlaufversorgung
    222,295,208 VGX
  • Gesamtversorgung
    222,295,208 VGX
  • Maximale Versorgung
    222,295,208 VGX

  • Voyager Token Market Pairs (Adjusted)

    #QuellePaarVolumen (24 Std)PreisVolumen (%)LiquidityKategorieGebührenartAktualisiert
    #Quelle
    #QuellePaarVolumen (24 Std)PreisVolumen (%)LiquidityKategorieGebührenartAktualisiert
    1
    BinanceBinance
    $1,284,393
    		$0.044879
    87.92%
    $113,968
    Spot
    Percentage
    Kürzlich
    2
    AlterdiceAlterdice
    $114,214
    		$0.044879
    7.82%
    $9,432,316
    Spot
    Percentage
    Kürzlich
    3
    BinanceBinance
    $31,109
    		$0.044917
    2.13%
    $27,377
    Spot
    Percentage
    Kürzlich
    4
    Dex-TradeDex-Trade
    $19,750
    		$0.044782
    1.35%
    -
    Spot
    Percentage
    Kürzlich
    5
    AlterdiceAlterdice
    $1,999
    		$0.044575
    0.14%
    $791,728
    Spot
    Percentage
    Kürzlich
    6
    LivecoinLivecoin
    $279
    		$0.040517
    0.02%
    $4,826
    Spot
    Percentage
    Kürzlich
    7
    Dex-TradeDex-Trade
    $77
    		$0.044572
    0.01%
    -
    Spot
    Percentage
    Kürzlich
    8
    HitBTCHitBTC
    $0.211715
    		$0.045848
    0.00%
    $1,912
    Spot
    Percentage
    Kürzlich
    9
    HitBTCHitBTC
    $?
    		$0.048254
    0.00%
    $1,024
    Spot
    Percentage
    Kürzlich

Über Voyager Token

Voyager describes itself as a cryptoasset broker that is made for every investor. By connecting to more than a dozen crypto exchanges, the Voyager Smart Order Router gives users access to the crypto trading market.

Statistiken (Voyager Token)

Voyager Token Price
$0.045113 USD
Voyager Token ROI
-34.29%
Marktrang
#339
Marktkapitalisierung
$10,028,492 USD
Volumen (24 h)
$1,460,923 USD
Umlaufversorgung
222,295,208 VGX
Gesamtversorgung
222,295,208 VGX
Maximale Versorgung
222,295,208 VGX
Allzeithoch
$10.00 USD
(Jan 05, 2018)
Allzeittief
$0.016992 USD
(Dec 26, 2019)
52-Wochen Hoch / Tief
$0.251598 USD /
$0.016992 USD
90-Tage Hoch / Tief
$0.081113 USD /
$0.016992 USD
30-Tage Hoch / Tief
$0.081113 USD /
$0.024565 USD
7-Tage Hoch / Tief
$0.060174 USD /
$0.039594 USD
24-Stunden Hoch / Tief
$0.046736 USD /
$0.041645 USD
Hoch / Tief (Gestern)
$0.047807 USD /
$0.041645 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.047413 USD /
$0.044133 USD
Änderung (Gestern)
$-0.003280 USD (-6.92%)
Volumen (Gestern)
$2,030,436 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.