×
×
Kryptowährungen:  7,273Märkte:  30,594Marktkapitalisierung:  $350,875,398,703Vol. 24 h:  $84,083,293,279BTC Dominanz:  57.5%
Marktkapitalisierung:  $350,875,398,703Vol. 24 h:  $84,083,293,279BTC Dominanz:  57.5%Kryptowährungen:  7,273Märkte:  30,594
VNT Chain

VNT Chain (VNT)

$0.001101 USD (-1.74%)
0.00000010 BTC (-3.42%)
0.00000299 ETH (-5.11%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $2,992,972 USD
    274.06885064 BTC
    8,125 ETH
  • Volumen (24 Std)
    $145,115 USD
    13.28829887 BTC
    393.92838879 ETH
  • Umlaufversorgung
    2,717,613,095 VNT
  • Gesamtversorgung
    10,000,000,000 VNT
  • Historical data for VNT Chain

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 30, 2020
    0.001181
    0.001198
    0.001111
    0.001147
    146,123
    3,116,588
    Sep 29, 2020
    0.001105
    0.001190
    0.001095
    0.001181
    153,181
    3,208,504
    Sep 28, 2020
    0.001174
    0.001186
    0.001095
    0.001105
    140,669
    3,003,535
    Sep 27, 2020
    0.001174
    0.001195
    0.001155
    0.001174
    149,344
    3,191,075
    Sep 26, 2020
    0.001196
    0.001202
    0.001154
    0.001174
    151,093
    3,191,773
    Sep 25, 2020
    0.001197
    0.001211
    0.001176
    0.001193
    148,165
    3,243,323
    Sep 24, 2020
    0.001177
    0.001213
    0.001173
    0.001197
    151,686
    3,252,064
    Sep 23, 2020
    0.001229
    0.001230
    0.001161
    0.001177
    157,813
    3,198,269
    Sep 22, 2020
    0.001216
    0.001235
    0.001197
    0.001229
    160,362
    3,339,442
    Sep 21, 2020
    0.001218
    0.001303
    0.001180
    0.001217
    156,768
    3,306,760
    Sep 20, 2020
    0.001249
    0.001307
    0.001195
    0.001218
    171,790
    3,310,603
    Sep 19, 2020
    0.001221
    0.001284
    0.001195
    0.001250
    159,357
    3,396,406
    Sep 18, 2020
    0.001125
    0.001266
    0.001113
    0.001211
    163,125
    3,290,391
    Sep 17, 2020
    0.001185
    0.001231
    0.001072
    0.001125
    144,637
    3,056,537
    Sep 16, 2020
    0.001251
    0.001256
    0.001002
    0.001185
    170,567
    3,220,366
    Sep 15, 2020
    0.001311
    0.001342
    0.001225
    0.001250
    165,179
    3,397,880
    Sep 14, 2020
    0.001310
    0.001353
    0.001269
    0.001311
    172,870
    3,561,442
    Sep 13, 2020
    0.001301
    0.001342
    0.001293
    0.001311
    171,704
    3,562,536
    Sep 12, 2020
    0.001318
    0.001342
    0.001287
    0.001302
    157,404
    3,537,769
    Sep 11, 2020
    0.001354
    0.001369
    0.001241
    0.001319
    175,141
    3,585,714
    Sep 10, 2020
    0.001245
    0.001388
    0.001241
    0.001357
    194,716
    3,687,297
    Sep 09, 2020
    0.001343
    0.001347
    0.001201
    0.001245
    164,038
    3,382,578
    Sep 08, 2020
    0.001420
    0.001536
    0.001233
    0.001342
    192,439
    3,645,683
    Sep 07, 2020
    0.001642
    0.001662
    0.001274
    0.001421
    227,569
    3,861,470
    Sep 06, 2020
    0.001635
    0.001762
    0.001446
    0.001634
    246,774
    4,440,604
    Sep 05, 2020
    0.002030
    0.002201
    0.001540
    0.001634
    244,311
    4,439,970
    Sep 04, 2020
    0.001982
    0.002075
    0.001851
    0.002029
    280,664
    5,513,516
    Sep 03, 2020
    0.002195
    0.002534
    0.001962
    0.001984
    324,147
    5,393,078
    Sep 02, 2020
    0.002161
    0.002382
    0.001961
    0.002194
    343,793
    5,963,006
    Sep 01, 2020
    0.002906
    0.002906
    0.002112
    0.002112
    367,177
    5,739,180

Über VNT Chain

Supported by Yunphant Blockchain, VNT Chain claims to adopt a "consortium chain + cross-chain + public chain" architecture to create a global distributed intelligent value network and a data/asset exchange connector.

Preis (VNT Chain)

Preis (VNT Chain)$0.001101 USD
ROI (VNT Chain)
-61.83%
Marktrang#811
Marktkapitalisierung$2,992,972 USD
Volumen (24 h)$145,115 USD
Umlaufversorgung2,717,613,095 VNT
Gesamtversorgung10,000,000,000 VNT
Maximale VersorgungKeine Daten
Allzeithoch
$0.009480 USD
(Aug 11, 2020)
Allzeittief
$0.000416 USD
(Mar 15, 2020)
52-Wochen Hoch / Tief
$0.009480 USD /
$0.000416 USD
90-Tage Hoch / Tief
$0.009480 USD /
$0.000542 USD
30-Tage Hoch / Tief
$0.009480 USD /
$0.001127 USD
7-Tage Hoch / Tief
$0.001177 USD /
$0.001145 USD
24-Stunden Hoch / Tief
$0.001177 USD /
$0.001145 USD
Hoch / Tief (Gestern)
$0.001198 USD /
$0.001111 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001181 USD /
$0.001147 USD
Änderung (Gestern)$-0.000034 USD (-2.86%)
Volumen (Gestern)$146,123 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.