×
×
Kryptowährungen:  5,687Märkte:  22,791Marktkapitalisierung:  $260,045,677,239Vol. 24 h:  $48,593,814,331BTC Dominanz:  64.4%
Marktkapitalisierung:  $260,045,677,239Vol. 24 h:  $48,593,814,331BTC Dominanz:  64.4%Kryptowährungen:  5,687Märkte:  22,791

Vivid Coin (VIVID)

$0.001682 USD (0.13%)
0.00000019 BTC (0.11%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $12,949.32 USD
    1.42446920 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    7,697,539 VIVID
  • Gesamtversorgung
    7,910,746 VIVID
  • Historical data for Vivid Coin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 02, 2020
    0.001706
    0.001719
    0.001668
    0.001684
    0.000135
    12,966.45
    Jul 01, 2020
    0.001607
    0.001639
    0.001600
    0.001633
    0
    12,568.04
    Jun 30, 2020
    0.001510
    0.002942
    0.001510
    0.001607
    9.24
    12,366.42
    Jun 29, 2020
    0.001505
    0.001517
    0.001490
    0.001510
    0
    11,620.35
    Jun 28, 2020
    0.002165
    0.002185
    0.001489
    0.001505
    0.000090
    11,584.24
    Jun 27, 2020
    0.002662
    0.002662
    0.002144
    0.002165
    0.344314
    16,668.75
    Jun 26, 2020
    0.002682
    0.002702
    0.002635
    0.002662
    0
    20,491.33
    Jun 25, 2020
    0.002699
    0.002710
    0.002629
    0.002683
    22.33
    20,650.94
    Jun 24, 2020
    0.002563
    0.002734
    0.002499
    0.002697
    3.47
    20,760.70
    Jun 23, 2020
    0.003329
    0.003336
    0.002558
    0.002562
    4.35
    19,719.05
    Jun 22, 2020
    0.002490
    0.004201
    0.002490
    0.003329
    2.80
    25,627.88
    Jun 21, 2020
    0.002479
    0.002504
    0.002477
    0.002490
    0
    19,163.43
    Jun 20, 2020
    0.004805
    0.004881
    0.002452
    0.002481
    0.260659
    19,094.61
    Jun 19, 2020
    0.004823
    0.004823
    0.004749
    0.004805
    0
    36,985.61
    Jun 18, 2020
    0.001279
    0.004833
    0.001271
    0.004818
    7.66
    37,083.46
    Jun 17, 2020
    0.001105
    0.001383
    0.001105
    0.001279
    1.21
    9,842.69
    Jun 16, 2020
    0.001105
    0.001105
    0.001105
    0.001105
    0
    8,498.80
    Jun 15, 2020
    0.001134
    0.001137
    0.001084
    0.001105
    0
    8,491.67
    Jun 14, 2020
    0.001223
    0.001223
    0.001130
    0.001134
    0.835841
    8,712.29
    Jun 13, 2020
    0.001223
    0.001223
    0.001223
    0.001223
    0
    9,386.36
    Jun 12, 2020
    0.001223
    0.001223
    0.001223
    0.001223
    0
    9,378.52
    Jun 11, 2020
    0.001302
    0.001311
    0.001213
    0.001223
    0
    9,370.60
    Jun 10, 2020
    0.001303
    0.001318
    0.001295
    0.001302
    1.35
    9,967.56
    Jun 09, 2020
    0.001710
    0.001722
    0.001292
    0.001303
    0.000013
    9,962.16
    Jun 08, 2020
    0.001074
    0.001711
    0.001070
    0.001710
    2.64
    13,065.62
    Jun 07, 2020
    0.000679
    0.004859
    0.000679
    0.001074
    19.12
    8,195.99
    Jun 06, 2020
    0.000679
    0.000679
    0.000679
    0.000679
    0
    5,179.79
    Jun 05, 2020
    0.003626
    0.010686
    0.000483
    0.000679
    60.01
    5,173.73
    Jun 04, 2020
    0.003380
    0.014314
    0.003374
    0.003626
    46.63
    27,616.01
    Jun 03, 2020
    0.015009
    0.016239
    0.001918
    0.003379
    7.79
    25,714.51

Über Vivid Coin

Vivid Coin (VIVID) is a cryptocurrency. Users are able to generate VIVID through the process of mining. Vivid Coin has a current supply of 7,910,746.173 with 7,697,539.173 in circulation. The last known price of Vivid Coin is $0.001682 USD and is up 0.13% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://vividcoin.app/.

Statistiken (Vivid Coin)

Vivid Coin Price$0.001682 USD
Vivid Coin ROI
-99.09%
Marktrang#1900
Marktkapitalisierung$12,949.32 USD
Volumen (24 h)Keine Daten
Umlaufversorgung7,697,539 VIVID
Gesamtversorgung7,910,746 VIVID
Maximale VersorgungKeine Daten
Allzeithoch
$0.327719 USD
(Aug 04, 2018)
Allzeittief
$0.000073 USD
(May 07, 2020)
52-Wochen Hoch / Tief
$0.060658 USD /
$0.000073 USD
90-Tage Hoch / Tief
$0.016239 USD /
$0.000073 USD
30-Tage Hoch / Tief
$0.014314 USD /
$0.000483 USD
7-Tage Hoch / Tief
$0.002942 USD /
$0.001489 USD
24-Stunden Hoch / Tief
$0.001697 USD /
$0.001676 USD
Hoch / Tief (Gestern)
$0.001719 USD /
$0.001668 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001706 USD /
$0.001684 USD
Änderung (Gestern)$-0.000022 USD (-1.29%)
Volumen (Gestern)$0.000135 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.