Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
VITE VITE (VITE)
0.028560 USD (2.07%)
0.00000275 BTC (-0.15%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
11,857,027 USD
1,141 BTC
Volumen (24 Std)
139,910 USD
13.47 BTC
Umlaufversorgung
415,162,655 VITE
Gesamtversorgung
1,000,000,000 VITE

Historische Daten für VITE

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Juli 2019 0.024257 0.028601 0.023966 0.028301 186,675 11,749,501
17. Juli 2019 0.023807 0.024762 0.023235 0.024236 140,795 10,062,030
16. Juli 2019 0.026381 0.027106 0.023554 0.023811 117,162 9,885,447
15. Juli 2019 0.026396 0.026942 0.025150 0.026382 160,041 10,952,621
14. Juli 2019 0.029516 0.029778 0.026247 0.026470 122,490 10,989,224
13. Juli 2019 0.029996 0.030579 0.028120 0.029606 101,864 12,291,120
12. Juli 2019 0.031369 0.032460 0.029215 0.029954 113,671 12,435,743
11. Juli 2019 0.035106 0.035106 0.031025 0.031320 101,691 13,002,854
10. Juli 2019 0.036189 0.037173 0.034490 0.034934 193,020 14,503,440
9. Juli 2019 0.036276 0.037666 0.034635 0.035889 110,467 14,899,767
8. Juli 2019 0.036132 0.036813 0.035049 0.036256 53,555 15,052,275
7. Juli 2019 0.032723 0.037064 0.032554 0.036281 47,425 15,062,541
6. Juli 2019 0.034894 0.039748 0.032480 0.032747 192,177 13,595,148
5. Juli 2019 0.035187 0.036775 0.034112 0.034916 78,126 14,495,776
4. Juli 2019 0.035059 0.036147 0.034379 0.035173 120,229 14,602,482
3. Juli 2019 0.035438 0.037276 0.034129 0.035100 487,838 14,572,250
2. Juli 2019 0.035025 0.040335 0.031673 0.035557 116,247 14,761,819
1. Juli 2019 0.032168 0.036532 0.031317 0.035274 125,129 14,644,320
30. Juni 2019 0.033344 0.035095 0.032168 0.032168 105,606 13,354,901
29. Juni 2019 0.039106 0.039585 0.033427 0.033427 131,519 13,877,583
28. Juni 2019 0.033867 0.046867 0.033581 0.038873 119,458 16,138,741
27. Juni 2019 0.041237 0.041981 0.031976 0.033861 264,797 14,057,802
26. Juni 2019 0.041029 0.045168 0.039940 0.041237 848,544 17,120,070
25. Juni 2019 0.038757 0.041274 0.038757 0.041029 570,910 17,033,518
24. Juni 2019 0.039549 0.039620 0.038013 0.039076 363,742 16,222,923
23. Juni 2019 0.039163 0.041006 0.038428 0.039549 461,948 16,419,256
22. Juni 2019 0.038638 0.041548 0.038032 0.039121 547,208 16,241,569
21. Juni 2019 0.035824 0.039353 0.035738 0.038505 326,622 15,985,709
20. Juni 2019 0.037478 0.038035 0.034754 0.035901 304,219 14,904,738
19. Juni 2019 0.035835 0.038284 0.035467 0.037464 391,766 15,553,446
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über VITE

Vite describes itself as a public chain designed to provide a fast and feeless payment network and low-cost dApp platform for use in enterprise-grade applications. Vite uses a Directed Acyclic Graph (DAG) architecture with delegated Proof-of-Stake consensus algorithm. To reduce the security risks associated with DAG, Vite incorporates its Snapshot Chain technology.

The core of Vite's platform features asynchronous architecture, which reportedly allows for the (i) separate writing of requests and responses, (ii) transaction writing and confirmation, and (iii) communication between contracts. For dApp development, Vite utilizes the Solidity++ smart contract language.

Vite aims to provide a complete ecosystem of products to accommodate everyday users, traders, and developers. Currently, its product suite includes a wallet, DEX (currently in beta), and a payment network. Vite is working on a comprehensive set of SDKs that will allow developers to easily build dApps on its platform.

Statistiken (VITE)
Preis (VITE) 0.028560 USD
ROI (VITE) -73.00%
Marktrang #275
Marktkapitalisierung 11,857,027 USD
Volumen (24 h) 139,910 USD
Umlaufversorgung 415,162,655 VITE
Gesamtversorgung 1,000,000,000 VITE
Maximale Versorgung Keine Daten
Allzeithoch 0.114875 USD
(18. Juli 2018)
Allzeittief 0.009400 USD
(16. Dez. 2018)
52-Wochen Hoch / Tief 0.105452 USD /
0.009400 USD
90-Tage Hoch / Tief 0.046867 USD /
0.022625 USD
30-Tage Hoch / Tief 0.046867 USD /
0.023235 USD
7-Tage Hoch / Tief 0.030579 USD /
0.023235 USD
24-Stunden Hoch / Tief 0.028855 USD /
0.027665 USD
Hoch / Tief (Gestern) 0.028601 USD /
0.023966 USD
Eröffnungs-/Schlusskurs (Gestern) 0.024257 USD /
0.028301 USD
Änderung (Gestern) $0.004044 USD (+16.67%)
Volumen (Gestern) $186,675 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).