Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
View View (VIEW)
0.007423 USD (2.57%)
0.00000133 BTC (-1.06%)
0.00004294 ETH (2.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
260,460 USD
47 BTC
1,507 ETH
Volumen (24 Std)
137 USD
0.02 BTC
0.79 ETH
Umlaufversorgung
35,088,298 VIEW
Gesamtversorgung
41,984,400 VIEW

Historische Daten für View

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Apr. 2019 0.007086 0.007338 0.006994 0.007150 133 250,865
21. Apr. 2019 0.007072 0.007281 0.006868 0.007089 139 248,739
20. Apr. 2019 0.007363 0.007561 0.006951 0.007069 170 248,043
19. Apr. 2019 0.006341 0.007998 0.006165 0.007364 429 258,376
18. Apr. 2019 0.005912 0.006529 0.005641 0.006341 97 222,479
17. Apr. 2019 0.007934 0.008086 0.005252 0.005910 169 207,375
16. Apr. 2019 0.007522 0.008051 0.006953 0.007938 225 278,516
15. Apr. 2019 0.007989 0.008061 0.007394 0.007522 133 263,928
14. Apr. 2019 0.008024 0.008074 0.007713 0.007989 117 280,330
13. Apr. 2019 0.007621 0.008121 0.007394 0.008024 283 281,550
12. Apr. 2019 0.007655 0.007917 0.007375 0.007621 152 267,394
11. Apr. 2019 0.007442 0.007750 0.006974 0.007660 215 268,760
10. Apr. 2019 0.007964 0.008050 0.007052 0.007439 129 261,019
9. Apr. 2019 0.007287 0.008069 0.006663 0.007964 215 279,441
8. Apr. 2019 0.007280 0.008377 0.006500 0.007287 120 255,699
7. Apr. 2019 0.006585 0.008016 0.006478 0.007275 315 255,277
6. Apr. 2019 0.007335 0.007515 0.005862 0.006588 259 231,173
5. Apr. 2019 0.005945 0.007818 0.005164 0.007333 830 257,314
4. Apr. 2019 0.011003 0.011225 0.005861 0.005945 264 208,611
3. Apr. 2019 0.006776 0.012130 0.006626 0.010989 1,509 385,594
2. Apr. 2019 0.005939 0.007045 0.005854 0.006773 125 237,637
1. Apr. 2019 0.005408 0.006260 0.005376 0.005934 168 208,201
31. März 2019 0.006316 0.006396 0.005408 0.005411 114 189,869
30. März 2019 0.005998 0.006557 0.005883 0.006316 86 221,612
29. März 2019 0.008586 0.008723 0.005981 0.006010 109 210,870
28. März 2019 0.007488 0.008587 0.005926 0.008586 1,348 301,278
27. März 2019 0.006050 0.007491 0.005741 0.007491 126 262,863
26. März 2019 0.005685 0.006184 0.005669 0.005848 92 205,189
25. März 2019 0.005951 0.006037 0.005438 0.005687 172 199,545
24. März 2019 0.007439 0.007712 0.005811 0.005941 107 208,470
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About View

View (VIEW) is a cryptocurrency token and operates on the Ethereum platform. View has a current supply of 41,984,400 VIEW with 35,088,298 VIEW in circulation. The last known price of View is 0.007423 USD and is up 2.57% over the last 24 hours. It is currently trading on 2 active market(s) with 137 USD traded over the last 24 hours. More information can be found at https://view.ly.
View Statistics
View Price 0.007423 USD
View ROI -83.37%
Market Rank #1419
Marktkapitalisierung 260,460 USD
24 Hour Volume 137 USD
Umlaufversorgung 35,088,298 VIEW
Gesamtversorgung 41,984,400 VIEW
Maximale Versorgung Keine Daten
All Time High 0.082686 USD
(31. Juli 2018)
All Time Low 0.000634 USD
(12. Nov. 2018)
52 Week High / Low 0.082686 USD /
0.000634 USD
90 Day High / Low 0.012130 USD /
0.002487 USD
30 Day High / Low 0.012130 USD /
0.005164 USD
7 Day High / Low 0.008086 USD /
0.005252 USD
24 Hour High / Low 0.007609 USD /
0.007085 USD
Yesterday's High / Low 0.007338 USD /
0.006994 USD
Yesterday's Open / Close 0.007086 USD /
0.007150 USD
Yesterday's Change $0.000064 USD (+0.90%)
Yesterday's Volume $133 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)