×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,798Märkte:  20,880Marktkapitalisierung:  $233,163,785,384Vol. 24 h:  $75,158,482,803BTC Dominanz:  66.0%
Marktkapitalisierung:  $233,163,785,384Vol. 24 h:  $75,158,482,803BTC Dominanz:  66.0%Kryptowährungen:  4,798Märkte:  20,880

VIDY (VIDY)

$0.001495 USD (-13.05%)
0.00000018 BTC (-11.27%)
0.00000829 ETH (-10.51%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $8,852,147 USD
    1,038 BTC
    49,099 ETH
  • Volumen (24 Std)
    $8,241,514 USD
    966.27336517 BTC
    45,712 ETH
  • Umlaufversorgung
    5,920,096,871 VIDY
  • Gesamtversorgung
    10,000,000,000 VIDY
  • Historical data for VIDY

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 14, 2019
    0.001745
    0.001750
    0.001523
    0.001716
    9,143,180
    10,157,353
    Nov 13, 2019
    0.001665
    0.001763
    0.001632
    0.001744
    9,623,219
    10,322,374
    Nov 12, 2019
    0.001690
    0.001708
    0.001647
    0.001666
    2,490,692
    9,863,202
    Nov 11, 2019
    0.001755
    0.001757
    0.001581
    0.001690
    3,931,991
    10,006,874
    Nov 10, 2019
    0.001779
    0.001783
    0.001703
    0.001753
    1,390,182
    10,378,455
    Nov 09, 2019
    0.001799
    0.001812
    0.001762
    0.001775
    705,675
    10,511,062
    Nov 08, 2019
    0.001858
    0.001867
    0.001771
    0.001798
    1,754,208
    10,644,026
    Nov 07, 2019
    0.001845
    0.001876
    0.001837
    0.001860
    1,803,366
    11,009,796
    Nov 06, 2019
    0.001862
    0.001907
    0.001843
    0.001845
    967,465
    0
    Nov 05, 2019
    0.001898
    0.001899
    0.001847
    0.001862
    1,007,679
    0
    Nov 04, 2019
    0.001901
    0.002221
    0.001874
    0.001898
    1,174,469
    0
    Nov 03, 2019
    0.001863
    0.001939
    0.001863
    0.001900
    1,380,592
    0
    Nov 02, 2019
    0.002124
    0.002265
    0.001853
    0.001862
    1,890,740
    0
    Nov 01, 2019
    0.002055
    0.002278
    0.001839
    0.002123
    1,785,420
    0
    Oct 31, 2019
    0.002027
    0.002076
    0.002003
    0.002054
    1,545,833
    0
    Oct 30, 2019
    0.001859
    0.002070
    0.001859
    0.002025
    1,844,040
    0
    Oct 29, 2019
    0.001769
    0.001899
    0.001754
    0.001857
    2,180,128
    0
    Oct 28, 2019
    0.001839
    0.001869
    0.001749
    0.001769
    2,384,503
    0
    Oct 27, 2019
    0.001819
    0.001957
    0.001748
    0.001837
    2,018,922
    0
    Oct 26, 2019
    0.001804
    0.002012
    0.001760
    0.001819
    2,109,254
    0
    Oct 25, 2019
    0.001759
    0.001825
    0.001730
    0.001805
    1,971,510
    0
    Oct 24, 2019
    0.001869
    0.001931
    0.001719
    0.001759
    1,703,319
    0
    Oct 23, 2019
    0.001929
    0.001974
    0.001740
    0.001869
    2,218,750
    0
    Oct 22, 2019
    0.001864
    0.002053
    0.001860
    0.001880
    2,390,276
    0
    Oct 21, 2019
    0.001842
    0.001930
    0.001802
    0.001863
    2,138,803
    0
    Oct 20, 2019
    0.001810
    0.001851
    0.001799
    0.001842
    1,946,853
    0
    Oct 19, 2019
    0.001942
    0.001952
    0.001798
    0.001812
    2,061,961
    0
    Oct 18, 2019
    0.001962
    0.001993
    0.001897
    0.001941
    2,143,920
    0
    Oct 17, 2019
    0.001923
    0.002005
    0.001908
    0.001962
    2,264,849
    0
    Oct 16, 2019
    0.002025
    0.002033
    0.001877
    0.001926
    2,614,200
    0
    Oct 15, 2019
    0.002053
    0.002180
    0.002002
    0.002025
    2,478,450
    0

Über VIDY

Vidy describes itself as a decentralized ad network. Powered by the Ethereum blockchain, Vidy's ad platform allows advertisers to embed video ads directly into website text so as to improve user experience, ad conversions, and publisher payments.

Statistiken (VIDY)

VIDY Price
$0.001495 USD
VIDY ROI
49.53%
Marktrang
#330
Marktkapitalisierung
$8,852,147 USD
Volumen (24 h)
$8,241,514 USD
Umlaufversorgung
5,920,096,871 VIDY
Gesamtversorgung
10,000,000,000 VIDY
Maximale Versorgung
Keine Daten
Allzeithoch
$0.002769 USD
(Sep 04, 2019)
Allzeittief
$0.001487 USD
(Nov 15, 2019)
52-Wochen Hoch / Tief
$0.002769 USD /
$0.001487 USD
90-Tage Hoch / Tief
$0.002769 USD /
$0.001487 USD
30-Tage Hoch / Tief
$0.002278 USD /
$0.001487 USD
7-Tage Hoch / Tief
$0.001812 USD /
$0.001487 USD
24-Stunden Hoch / Tief
$0.001743 USD /
$0.001487 USD
Hoch / Tief (Gestern)
$0.001750 USD /
$0.001523 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001745 USD /
$0.001716 USD
Änderung (Gestern)
$-0.000029 USD (-1.65%)
Volumen (Gestern)
$9,143,180 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.