Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
VeriumReserve VeriumReserve (VRM)
0.319778 USD (-7.96%)
0.00003443 BTC (-9.17%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
706,752 USD
76 BTC
Volumen (24 Std)
1,521 USD
0.16 BTC
Umlaufversorgung
2,210,132 VRM

Historische Daten für VeriumReserve

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Juni 2019 0.391482 0.400594 0.324137 0.336905 1,600 744,449
18. Juni 2019 0.441187 0.465540 0.367577 0.391218 2,074 863,828
17. Juni 2019 0.355996 0.472512 0.219688 0.441377 3,068 973,913
16. Juni 2019 0.216056 0.553800 0.198771 0.355689 8,316 784,268
15. Juni 2019 0.173571 0.229859 0.168445 0.216056 927 476,068
14. Juni 2019 0.167139 0.174869 0.160007 0.173496 867 381,976
13. Juni 2019 0.155844 0.168657 0.139363 0.167026 579 367,459
12. Juni 2019 0.157798 0.164243 0.151317 0.155734 309 342,384
11. Juni 2019 0.163050 0.164190 0.150258 0.157798 775 346,688
10. Juni 2019 0.174892 0.181258 0.152685 0.161853 997 355,354
9. Juni 2019 0.169073 0.176665 0.158516 0.175331 371 384,657
8. Juni 2019 0.172067 0.180989 0.163870 0.169073 622 370,681
7. Juni 2019 0.179466 0.187612 0.167875 0.172099 492 377,065
6. Juni 2019 0.165045 0.185029 0.160839 0.179594 1,410 393,210
5. Juni 2019 0.154923 0.165816 0.153387 0.165028 558 361,108
4. Juni 2019 0.168800 0.168800 0.151187 0.154705 266 338,284
3. Juni 2019 0.177384 0.197400 0.169005 0.169005 741 369,291
2. Juni 2019 0.173016 0.180912 0.171992 0.177345 228 387,234
1. Juni 2019 0.183853 0.186570 0.171402 0.173016 798 377,494
31. Mai 2019 0.149313 0.286607 0.149222 0.183887 5,087 400,916
30. Mai 2019 0.165681 0.167252 0.146605 0.149313 509 325,278
29. Mai 2019 0.161283 0.170392 0.153837 0.165663 752 360,621
28. Mai 2019 0.170942 0.183484 0.122768 0.164374 1,253 357,549
27. Mai 2019 0.177140 0.180992 0.161490 0.171033 893 371,759
26. Mai 2019 0.178386 0.188496 0.157321 0.177064 851 384,604
25. Mai 2019 0.160403 0.184403 0.157733 0.178386 915 387,203
24. Mai 2019 0.164389 0.176397 0.156764 0.160403 1,094 347,950
23. Mai 2019 0.155750 0.165149 0.151587 0.164330 547 356,235
22. Mai 2019 0.162541 0.170447 0.154336 0.155750 874 337,410
21. Mai 2019 0.178416 0.182471 0.159004 0.162573 584 351,932
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über VeriumReserve

Verium Reserve (VRM) was created to support the VeriCoin blockchain and serve as an independent store of value asset.

Verium's protocol PoWT (Proof-of-Work-Time) aims to address blockchain scaling issues by introducing a new variable block-time paradigm that speeds up network transactions with increases to mining power. The team claims that variable block-times allow Verium to scale automatically while enhancing transaction speeds and network capacity to ensure high levels of network security at any level of mining throughput. By linking the binary chain and Verium’s auxiliary mining protocol (AuxPOW), Verium will also process VeriCoin blocks. This protocol reportedly speeds up VeriCoin’s block-time to less than 30 seconds. These technologies reportedly enable VeriCoin’s network to provide an efficient and scalable system for consumer transactions.

The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It aims to secure and accelerate transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time) into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

Statistiken (VeriumReserve)
Preis (VeriumReserve) 0.319778 USD
ROI (VeriumReserve) -1.23%
Marktrang #871
Marktkapitalisierung 706,752 USD
Volumen (24 h) 1,521 USD
Umlaufversorgung 2,210,132 VRM
Gesamtversorgung 2,210,132 VRM
Maximale Versorgung Keine Daten
Allzeithoch 21.23 USD
(5. Jan. 2018)
Allzeittief 0.025303 USD
(25. Dez. 2016)
52-Wochen Hoch / Tief 1.60 USD /
0.079611 USD
90-Tage Hoch / Tief 0.740876 USD /
0.079611 USD
30-Tage Hoch / Tief 0.553800 USD /
0.122768 USD
7-Tage Hoch / Tief 0.553800 USD /
0.139363 USD
24-Stunden Hoch / Tief 0.371348 USD /
0.310814 USD
Hoch / Tief (Gestern) 0.400594 USD /
0.324137 USD
Eröffnungs-/Schlusskurs (Gestern) 0.391482 USD /
0.336905 USD
Änderung (Gestern) $-0.054577 USD (-13.94%)
Volumen (Gestern) $1,600 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).