Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
VeriumReserve VeriumReserve (VRM)
0.227701 USD (-1.76%)
0.00002239 BTC (1.07%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
524,295 USD
52 BTC
Volumen (24 Std)
1,099 USD
0.11 BTC
Umlaufversorgung
2,302,562 VRM

Historische Daten für VeriumReserve

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Aug. 2019 0.212299 0.253347 0.203471 0.239609 865 551,424
15. Aug. 2019 0.201345 0.214745 0.192915 0.212270 376 488,134
14. Aug. 2019 0.218787 0.218854 0.200438 0.201345 275 462,705
13. Aug. 2019 0.231267 0.231777 0.217063 0.219228 313 503,464
12. Aug. 2019 0.232848 0.234219 0.227588 0.231221 336 530,684
11. Aug. 2019 0.229021 0.234452 0.224580 0.234386 900 537,594
10. Aug. 2019 0.220802 0.232908 0.210401 0.229042 672 524,945
9. Aug. 2019 0.222814 0.223489 0.215309 0.220802 763 505,698
8. Aug. 2019 0.207950 0.229943 0.200470 0.222907 1,137 510,184
7. Aug. 2019 0.149126 0.250583 0.148654 0.223316 1,434 510,759
6. Aug. 2019 0.145810 0.160665 0.140018 0.149166 672 340,928
5. Aug. 2019 0.126699 0.146738 0.121628 0.145958 1,020 333,372
4. Aug. 2019 0.151572 0.153089 0.101460 0.126727 2,364 289,248
3. Aug. 2019 0.156622 0.181324 0.140576 0.151572 703 345,705
2. Aug. 2019 0.125514 0.224195 0.107255 0.156659 1,656 357,049
1. Aug. 2019 0.133101 0.137655 0.102581 0.125488 671 285,811
31. Juli 2019 0.136477 0.138231 0.128251 0.133036 394 302,816
30. Juli 2019 0.127122 0.139829 0.126216 0.135945 310 309,221
29. Juli 2019 0.124699 0.130920 0.098828 0.127117 570 288,947
28. Juli 2019 0.120994 0.139985 0.107133 0.124707 555 283,268
27. Juli 2019 0.115617 0.138635 0.103818 0.121112 659 274,892
26. Juli 2019 0.129940 0.133014 0.115245 0.115617 488 262,231
25. Juli 2019 0.134094 0.140195 0.125527 0.129983 412 294,605
24. Juli 2019 0.129939 0.134626 0.122290 0.134148 321 303,837
23. Juli 2019 0.136356 0.138690 0.126094 0.129939 461 294,104
22. Juli 2019 0.157078 0.159038 0.127506 0.134931 718 305,187
21. Juli 2019 0.167175 0.177243 0.148382 0.157032 954 354,929
20. Juli 2019 0.169381 0.187647 0.151813 0.170460 870 385,007
19. Juli 2019 0.163877 0.178067 0.153815 0.169341 883 382,211
18. Juli 2019 0.145075 0.170668 0.130471 0.163877 680 369,646
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über VeriumReserve

Verium Reserve (VRM) was created to support the VeriCoin blockchain and serve as an independent store of value asset.

Verium's protocol PoWT (Proof-of-Work-Time) aims to address blockchain scaling issues by introducing a new variable block-time paradigm that speeds up network transactions with increases to mining power. The team claims that variable block-times allow Verium to scale automatically while enhancing transaction speeds and network capacity to ensure high levels of network security at any level of mining throughput. By linking the binary chain and Verium’s auxiliary mining protocol (AuxPOW), Verium will also process VeriCoin blocks. This protocol reportedly speeds up VeriCoin’s block-time to less than 30 seconds. These technologies reportedly enable VeriCoin’s network to provide an efficient and scalable system for consumer transactions.

The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It aims to secure and accelerate transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time) into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

Statistiken (VeriumReserve)
Preis (VeriumReserve) 0.227701 USD
ROI (VeriumReserve) -29.67%
Marktrang #857
Marktkapitalisierung 524,295 USD
Volumen (24 h) 1,099 USD
Umlaufversorgung 2,302,562 VRM
Gesamtversorgung 2,302,562 VRM
Maximale Versorgung Keine Daten
Allzeithoch 21.23 USD
(5. Jan. 2018)
Allzeittief 0.025303 USD
(25. Dez. 2016)
52-Wochen Hoch / Tief 1.60 USD /
0.079611 USD
90-Tage Hoch / Tief 0.553800 USD /
0.098828 USD
30-Tage Hoch / Tief 0.253347 USD /
0.098828 USD
7-Tage Hoch / Tief 0.253347 USD /
0.192915 USD
24-Stunden Hoch / Tief 0.253347 USD /
0.217663 USD
Hoch / Tief (Gestern) 0.253347 USD /
0.203471 USD
Eröffnungs-/Schlusskurs (Gestern) 0.212299 USD /
0.239609 USD
Änderung (Gestern) $0.027310 USD (+12.86%)
Volumen (Gestern) $865 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).