Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
VeriumReserve VeriumReserve (VRM)
0.186756 USD (-4.76%)
0.00003535 BTC (-2.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
396,929 USD
75 BTC
Volumen (24 Std)
798 USD
0.15 BTC
Umlaufversorgung
2,125,390 VRM

Historische Daten für VeriumReserve

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
25. Apr. 2019 0.194830 0.209990 0.189018 0.194857 1,153 414,042
24. Apr. 2019 0.204775 0.218663 0.193998 0.194810 876 413,653
23. Apr. 2019 0.223176 0.237633 0.202792 0.204775 1,048 434,487
22. Apr. 2019 0.199866 0.286682 0.196384 0.223176 1,192 473,172
21. Apr. 2019 0.213292 0.227648 0.186789 0.199965 1,055 423,668
20. Apr. 2019 0.190577 0.213412 0.189826 0.213292 1,383 451,592
19. Apr. 2019 0.186160 0.215433 0.168342 0.190577 6,630 403,217
18. Apr. 2019 0.196847 0.288250 0.164889 0.186167 5,477 393,593
17. Apr. 2019 0.200477 0.222727 0.184052 0.196844 3,371 415,886
16. Apr. 2019 0.182969 0.201576 0.182230 0.198507 1,353 419,084
15. Apr. 2019 0.220527 0.253941 0.182666 0.182971 2,676 385,979
14. Apr. 2019 0.206620 0.250687 0.198485 0.220527 4,177 464,862
13. Apr. 2019 0.216714 0.243246 0.201110 0.206620 1,847 435,236
12. Apr. 2019 0.250818 0.255193 0.211905 0.216740 3,610 456,229
11. Apr. 2019 0.290963 0.291599 0.237144 0.250890 3,063 527,741
10. Apr. 2019 0.281465 0.325866 0.275699 0.290825 4,662 611,326
9. Apr. 2019 0.290470 0.313588 0.274984 0.281546 4,647 591,405
8. Apr. 2019 0.253879 0.310782 0.238344 0.290470 15,698 609,743
7. Apr. 2019 0.218677 0.279207 0.195983 0.253833 22,534 532,497
6. Apr. 2019 0.536526 0.536526 0.126522 0.218896 102,187 458,879
5. Apr. 2019 0.484910 0.600059 0.484910 0.536393 19,739 1,123,624
4. Apr. 2019 0.564857 0.574095 0.480523 0.484929 9,089 1,015,054
3. Apr. 2019 0.654422 0.687417 0.547676 0.565406 15,687 1,182,715
2. Apr. 2019 0.418866 0.740876 0.407729 0.654074 52,084 1,367,218
1. Apr. 2019 0.412349 0.427408 0.397376 0.418498 2,424 874,136
31. März 2019 0.430985 0.432351 0.407085 0.412531 1,318 861,024
30. März 2019 0.412150 0.451192 0.403648 0.430985 1,621 898,882
29. März 2019 0.411757 0.431689 0.407091 0.412982 2,312 860,726
28. März 2019 0.403236 0.418830 0.401201 0.411757 2,006 857,563
27. März 2019 0.391902 0.413899 0.388880 0.403236 1,817 839,153
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About VeriumReserve

Verium Reserve (VRM) was created to support the VeriCoin blockchain and serve as an independent store of value asset.

Verium's protocol PoWT (Proof-of-Work-Time) aims to address blockchain scaling issues by introducing a new variable block-time paradigm that speeds up network transactions with increases to mining power. The team claims that variable block-times allow Verium to scale automatically while enhancing transaction speeds and network capacity to ensure high levels of network security at any level of mining throughput. By linking the binary chain and Verium’s auxiliary mining protocol (AuxPOW), Verium will also process VeriCoin blocks. This protocol reportedly speeds up VeriCoin’s block-time to less than 30 seconds. These technologies reportedly enable VeriCoin’s network to provide an efficient and scalable system for consumer transactions.

The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It aims to secure and accelerate transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time) into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

VeriumReserve Statistics
VeriumReserve Price 0.186756 USD
VeriumReserve ROI -42.31%
Market Rank #989
Marktkapitalisierung 396,929 USD
24 Hour Volume 798 USD
Umlaufversorgung 2,125,390 VRM
Gesamtversorgung 2,125,390 VRM
Maximale Versorgung Keine Daten
All Time High 21.23 USD
(5. Jan. 2018)
All Time Low 0.025303 USD
(25. Dez. 2016)
52 Week High / Low 4.25 USD /
0.126522 USD
90 Day High / Low 0.740876 USD /
0.126522 USD
30 Day High / Low 0.740876 USD /
0.126522 USD
7 Day High / Low 0.286682 USD /
0.183536 USD
24 Hour High / Low 0.209990 USD /
0.184493 USD
Yesterday's High / Low 0.209990 USD /
0.189018 USD
Yesterday's Open / Close 0.194830 USD /
0.194857 USD
Yesterday's Change $0.000027 USD (+0.01%)
Yesterday's Volume $1,153 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)