Marktkapitalisierung:
VeriumReserve VeriumReserve (VRM)
0.362312 USD (-2.84%)
0.00009250 BTC (-6.83%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
734,265 USD
187 BTC
Volumen (24 Std)
1,097 USD
0.28 BTC
Umlaufversorgung
2,026,607 VRM

Historische Daten für VeriumReserve

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Feb. 2019 0.357213 0.379474 0.350324 0.370220 1,527 750,018
17. Feb. 2019 0.341419 0.380743 0.333192 0.357262 797 723,241
16. Feb. 2019 0.359538 0.360274 0.336786 0.341394 292 690,575
15. Feb. 2019 0.348102 0.374598 0.340913 0.359283 1,034 726,224
14. Feb. 2019 0.328430 0.432439 0.328430 0.347664 24,312 702,237
13. Feb. 2019 0.321548 0.387378 0.320922 0.329007 1,101 664,090
12. Feb. 2019 0.334072 0.337095 0.308316 0.321614 284 648,589
11. Feb. 2019 0.348894 0.348894 0.328230 0.333423 810 671,844
10. Feb. 2019 0.342017 0.349155 0.319952 0.349155 422 703,053
9. Feb. 2019 0.353367 0.365030 0.341122 0.342976 524 690,100
8. Feb. 2019 0.320995 0.475023 0.313953 0.353355 2,948 710,447
7. Feb. 2019 0.306671 0.343425 0.300101 0.320917 755 644,715
6. Feb. 2019 0.321941 0.341417 0.297892 0.306368 1,826 614,988
5. Feb. 2019 0.315773 0.321958 0.315387 0.320996 492 643,849
4. Feb. 2019 0.344799 0.345307 0.316054 0.316805 514 634,977
3. Feb. 2019 0.348844 0.349548 0.339104 0.343167 174 687,277
2. Feb. 2019 0.353535 0.354556 0.337737 0.348239 510 696,879
1. Feb. 2019 0.342848 0.356813 0.339782 0.354513 1,766 708,971
31. Jan. 2019 0.361264 0.363914 0.337274 0.342507 1,114 684,533
30. Jan. 2019 0.351898 0.362170 0.350148 0.361360 989 721,650
29. Jan. 2019 0.360626 0.361227 0.339898 0.351613 1,549 701,648
28. Jan. 2019 0.371840 0.384112 0.357231 0.360373 784 718,567
27. Jan. 2019 0.369155 0.373886 0.363304 0.371506 171 740,213
26. Jan. 2019 0.372667 0.376744 0.367298 0.369048 729 734,794
25. Jan. 2019 0.372252 0.373339 0.369752 0.372694 392 741,469
24. Jan. 2019 0.368999 0.378177 0.367022 0.371120 411 737,777
23. Jan. 2019 0.371974 0.378366 0.367904 0.369051 1,038 733,126
22. Jan. 2019 0.367372 0.380097 0.366656 0.371998 671 738,418
21. Jan. 2019 0.389625 0.390243 0.361515 0.367145 610 728,272
20. Jan. 2019 0.359431 0.396112 0.329320 0.389209 1,365 771,462
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About VeriumReserve

VeriumReserve (VRM) is a cryptocurrency. Users are able to generate VRM through the process of mining. VeriumReserve has a current supply of 2,026,607 VRM. The last known price of VeriumReserve is 0.362312 USD and is down 2.84% over the last 24 hours. It is currently trading on 3 active market(s) with 1,097 USD traded over the last 24 hours. More information can be found at http://www.vericoin.info/veriumlaunch.html.
VeriumReserve Price 0.362312 USD
Market Rank #817
Marktkapitalisierung 734,265 USD
24h Volume 1,097 USD
Umlaufversorgung 2,026,607 VRM
Gesamtversorgung 2,026,607 VRM
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.357213 USD / $0.370220 USD
Yesterday's High / Low $0.379474 USD / $0.350324 USD
Yesterday's Change +0.013006 USD (+3.64%)
Yesterday's Volume $1,527 USD