×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Kryptowährungen:  5,295Märkte:  20,760Marktkapitalisierung:  $185,709,847,330Vol. 24 h:  $129,844,931,343BTC Dominanz:  65.3%
Marktkapitalisierung:  $185,709,847,330Vol. 24 h:  $129,844,931,343BTC Dominanz:  65.3%Kryptowährungen:  5,295Märkte:  20,760

VeriumReserve (VRM)

$0.100498 USD (4.59%)
0.00001514 BTC (-0.26%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $268,690 USD
    40.48714439 BTC
  • Volumen (24 Std)
    $297.86 USD
    0.04488297 BTC
  • Umlaufversorgung
    2,673,591 VRM
  • Historical data for VeriumReserve

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 01, 2020
    0.098157
    0.100012
    0.093519
    0.100012
    253.32
    267,344
    Mar 31, 2020
    0.100162
    0.102166
    0.095704
    0.098157
    311.70
    262,225
    Mar 30, 2020
    0.093970
    0.101823
    0.093535
    0.100501
    209.29
    268,328
    Mar 29, 2020
    0.095338
    0.100893
    0.091971
    0.094096
    296.78
    251,068
    Mar 28, 2020
    0.107240
    0.107240
    0.092190
    0.095338
    280.90
    254,228
    Mar 27, 2020
    0.099922
    0.113527
    0.098629
    0.107062
    248.41
    285,307
    Mar 26, 2020
    0.098866
    0.102916
    0.097439
    0.100194
    406.38
    266,839
    Mar 25, 2020
    0.108448
    0.109632
    0.096669
    0.098866
    347.96
    263,137
    Mar 24, 2020
    0.099506
    0.115072
    0.094690
    0.108448
    578.42
    288,461
    Mar 23, 2020
    0.087035
    0.124601
    0.086596
    0.099528
    663.72
    264,573
    Mar 22, 2020
    0.092014
    0.099352
    0.086386
    0.087035
    268.24
    231,215
    Mar 21, 2020
    0.087421
    0.095068
    0.085626
    0.092445
    471.19
    245,437
    Mar 20, 2020
    0.083526
    0.107114
    0.080593
    0.087363
    761.03
    231,812
    Mar 19, 2020
    0.066368
    0.094053
    0.065538
    0.084176
    529.68
    223,221
    Mar 18, 2020
    0.061066
    0.106277
    0.051877
    0.066542
    1,589.59
    176,346
    Mar 17, 2020
    0.051057
    0.064881
    0.045146
    0.061348
    512.28
    162,479
    Mar 16, 2020
    0.050201
    0.053545
    0.041044
    0.051045
    421.61
    135,108
    Mar 15, 2020
    0.041849
    0.054384
    0.041651
    0.050211
    498.13
    132,817
    Mar 14, 2020
    0.044884
    0.045361
    0.041249
    0.041849
    282.70
    110,624
    Mar 13, 2020
    0.040003
    0.047214
    0.033058
    0.044682
    163.77
    118,045
    Mar 12, 2020
    0.065260
    0.065916
    0.039939
    0.040027
    157.96
    105,687
    Mar 11, 2020
    0.065275
    0.066087
    0.062916
    0.065260
    216.52
    172,206
    Mar 10, 2020
    0.068260
    0.068411
    0.063449
    0.065435
    209.90
    172,555
    Mar 09, 2020
    0.071700
    0.073257
    0.067039
    0.068170
    220.23
    179,657
    Mar 08, 2020
    0.075668
    0.087511
    0.070850
    0.070924
    1,258.09
    186,789
    Mar 07, 2020
    0.078615
    0.081926
    0.067095
    0.075662
    573.20
    199,140
    Mar 06, 2020
    0.080582
    0.082326
    0.075490
    0.078308
    468.70
    205,988
    Mar 05, 2020
    0.072059
    0.090164
    0.069525
    0.080582
    1,070.34
    211,831
    Mar 04, 2020
    0.067610
    0.072078
    0.052899
    0.072050
    1,439.30
    189,281
    Mar 03, 2020
    0.074057
    0.075345
    0.067056
    0.067610
    409.74
    177,505
    Mar 02, 2020
    0.075684
    0.076506
    0.069133
    0.074058
    370.04
    194,311

Über VeriumReserve

Verium Reserve (VRM) was created to support the VeriCoin blockchain and serve as an independent store of value asset.

Verium's protocol PoWT (Proof-of-Work-Time) aims to address blockchain scaling issues by introducing a new variable block-time paradigm that speeds up network transactions with increases to mining power. The team claims that variable block-times allow Verium to scale automatically while enhancing transaction speeds and network capacity to ensure high levels of network security at any level of mining throughput. By linking the binary chain and Verium’s auxiliary mining protocol (AuxPOW), Verium will also process VeriCoin blocks. This protocol reportedly speeds up VeriCoin’s block-time to less than 30 seconds. These technologies reportedly enable VeriCoin’s network to provide an efficient and scalable system for consumer transactions.

The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It aims to secure and accelerate transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time) into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

Statistiken (VeriumReserve)

VeriumReserve Price
$0.100498 USD
VeriumReserve ROI
-68.86%
Marktrang
#1173
Marktkapitalisierung
$268,690 USD
Volumen (24 h)
$297.86 USD
Umlaufversorgung
2,673,591 VRM
Gesamtversorgung
2,673,591 VRM
Maximale Versorgung
Keine Daten
Allzeithoch
$8.75 USD
(Jan 05, 2018)
Allzeittief
$0.025303 USD
(Dec 25, 2016)
52-Wochen Hoch / Tief
$0.600059 USD /
$0.033058 USD
90-Tage Hoch / Tief
$0.421992 USD /
$0.033058 USD
30-Tage Hoch / Tief
$0.124601 USD /
$0.033058 USD
7-Tage Hoch / Tief
$0.113527 USD /
$0.091971 USD
24-Stunden Hoch / Tief
$0.101232 USD /
$0.093519 USD
Hoch / Tief (Gestern)
$0.100012 USD /
$0.093519 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.098157 USD /
$0.100012 USD
Änderung (Gestern)
$0.001854 USD (1.89%)
Volumen (Gestern)
$253.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.