×
×
Kryptowährungen:  6,126Märkte:  24,905Marktkapitalisierung:  $357,786,028,690Vol. 24 h:  $88,359,789,526BTC Dominanz:  61.1%
Marktkapitalisierung:  $357,786,028,690Vol. 24 h:  $88,359,789,526BTC Dominanz:  61.1%Kryptowährungen:  6,126Märkte:  24,905
The Securities and Exchange Commission announced that it has obtained a final judgment against the proprietors of the VERI Initial Coin Offering (ICO), who consented to an injunction against future violations of the antifraud provisions of the federal securities laws and agreed to pay nearly $9.5 million.

Veritaseum (VERI)

$3.82 USD (-5.72%)
0.00032258 BTC (-7.88%)
0.00957297 ETH (-6.05%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $8,213,185 USD
    693.42873565 BTC
    20,578 ETH
  • Volumen (24 Std)
    $5,920.04 USD
    0.49982150 BTC
    14.83292038 ETH
  • Umlaufversorgung
    2,149,646 VERI
  • Gesamtversorgung
    100,000,000 VERI
  • Historical data for Veritaseum

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 05, 2020
    4.64
    4.65
    3.79
    4.19
    10,011.09
    9,010,338
    Aug 04, 2020
    4.45
    4.76
    4.18
    4.63
    775.55
    9,963,070
    Aug 03, 2020
    4.07
    4.58
    3.84
    4.45
    1,354.86
    9,575,767
    Aug 02, 2020
    4.56
    5.08
    3.70
    4.07
    8,070.86
    8,749,933
    Aug 01, 2020
    4.32
    4.80
    3.75
    4.57
    4,362.66
    9,823,191
    Jul 31, 2020
    3.82
    4.72
    3.51
    4.32
    2,599.81
    9,289,266
    Jul 30, 2020
    4.03
    4.58
    3.57
    3.83
    7,019.40
    8,234,444
    Jul 29, 2020
    4.29
    5.68
    3.64
    3.68
    3,605.36
    7,909,050
    Jul 28, 2020
    4.95
    5.05
    4.29
    4.29
    367.26
    9,225,708
    Jul 27, 2020
    4.42
    4.99
    4.08
    4.95
    3,846.93
    10,647,404
    Jul 26, 2020
    4.48
    4.49
    4.23
    4.42
    779.32
    9,509,469
    Jul 25, 2020
    4.13
    4.53
    4.07
    4.47
    1,926.72
    9,619,284
    Jul 24, 2020
    4.12
    4.19
    4.00
    4.13
    1,641.68
    8,877,193
    Jul 23, 2020
    3.79
    4.17
    3.76
    4.12
    1,117.35
    8,853,443
    Jul 22, 2020
    3.49
    3.93
    3.44
    3.79
    1,807.50
    8,147,765
    Jul 21, 2020
    3.34
    3.55
    3.26
    3.49
    857.60
    7,494,976
    Jul 20, 2020
    4.03
    4.04
    3.16
    3.41
    473.26
    7,334,787
    Jul 19, 2020
    4.02
    4.05
    3.61
    4.03
    1,979.86
    8,657,971
    Jul 18, 2020
    3.65
    4.13
    3.63
    3.99
    1,374.16
    8,576,525
    Jul 17, 2020
    3.40
    3.67
    3.02
    3.65
    405.08
    7,841,760
    Jul 16, 2020
    3.65
    6.75
    3.11
    3.40
    2,570.25
    7,305,696
    Jul 15, 2020
    3.95
    4.45
    3.43
    3.65
    2,178.79
    7,842,865
    Jul 14, 2020
    3.59
    3.97
    3.57
    3.95
    1,481.95
    8,495,313
    Jul 13, 2020
    3.93
    3.99
    3.56
    3.59
    4,010.58
    7,720,421
    Jul 12, 2020
    4.10
    4.18
    3.91
    3.93
    602.47
    8,454,520
    Jul 11, 2020
    4.16
    4.16
    3.54
    4.10
    3,485.09
    8,819,649
    Jul 10, 2020
    3.85
    4.16
    3.60
    4.16
    2,489.93
    8,935,838
    Jul 09, 2020
    3.77
    4.20
    3.76
    3.85
    4,025.09
    8,273,370
    Jul 08, 2020
    4.36
    4.38
    3.76
    3.77
    3,865.56
    8,109,413
    Jul 07, 2020
    5.60
    5.68
    4.24
    4.36
    2,649.26
    9,364,432
    Jul 06, 2020
    4.41
    5.68
    4.34
    5.60
    294.61
    12,034,302

Über Veritaseum

Veritaseum (VERI) is building a blockchain-based, peer-to-peer 'capital markets as software' on a global scale. It aims to enable the 'seamless connection of parties and assets'.

Statistiken (Veritaseum)

Preis (Veritaseum)$3.82 USD
ROI (Veritaseum)
-92.20%
Marktrang#506
Marktkapitalisierung$8,213,185 USD
Volumen (24 h)$5,920.04 USD
Umlaufversorgung2,149,646 VERI
Gesamtversorgung100,000,000 VERI
Maximale VersorgungKeine Daten
Allzeithoch
$99.86 USD
(Jun 28, 2017)
Allzeittief
$0.000337 USD
(Jun 11, 2017)
52-Wochen Hoch / Tief
$44.99 USD /
$2.44 USD
90-Tage Hoch / Tief
$9.04 USD /
$3.02 USD
30-Tage Hoch / Tief
$6.75 USD /
$3.02 USD
7-Tage Hoch / Tief
$5.08 USD /
$3.51 USD
24-Stunden Hoch / Tief
$4.22 USD /
$3.78 USD
Hoch / Tief (Gestern)
$4.65 USD /
$3.79 USD
Eröffnungs-/Schlusskurs (Gestern)
$4.64 USD /
$4.19 USD
Änderung (Gestern)$-0.443886 USD (-9.58%)
Volumen (Gestern)$10,011.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.