×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,836Märkte:  20,893Marktkapitalisierung:  $223,070,817,987Vol. 24 h:  $80,073,329,452BTC Dominanz:  66.1%
Marktkapitalisierung:  $223,070,817,987Vol. 24 h:  $80,073,329,452BTC Dominanz:  66.1%Kryptowährungen:  4,836Märkte:  20,893
The SEC has filed charges against Reginald “Reggie” Middleton and two entities that he controls, Veritaseum, Inc. and Veritaseum, LLC (collectively Veritaseum). For more information, please refer to: https://www.sec.gov/news/press-release/2019-150

Veritaseum (VERI)

$19.31 USD (-10.08%)
0.00236177 BTC (-6.20%)
0.10947391 ETH (-6.33%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $41,501,830 USD
    5,077 BTC
    235,330 ETH
  • Volumen (24 Std)
    $37,712.87 USD
    4.61346809 BTC
    213.84542312 ETH
  • Umlaufversorgung
    2,149,646 VERI
  • Gesamtversorgung
    100,000,000 VERI
  • Historical data for Veritaseum

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 18, 2019
    18.99
    21.84
    18.62
    20.84
    18,667.66
    44,803,307
    Nov 17, 2019
    19.67
    20.75
    18.92
    18.99
    6,299.86
    40,821,286
    Nov 16, 2019
    20.24
    20.72
    19.64
    19.67
    5,118.43
    42,273,127
    Nov 15, 2019
    20.87
    20.88
    19.76
    20.23
    5,162.23
    43,492,367
    Nov 14, 2019
    19.52
    21.19
    19.41
    20.87
    28,638.78
    44,867,629
    Nov 13, 2019
    19.86
    19.96
    19.50
    19.52
    2,236.27
    41,963,779
    Nov 12, 2019
    19.61
    20.38
    19.52
    19.86
    18,126.64
    42,692,795
    Nov 11, 2019
    18.90
    20.42
    17.62
    19.61
    6,192.55
    42,156,591
    Nov 10, 2019
    19.21
    20.44
    18.04
    18.90
    21,864.64
    40,624,781
    Nov 09, 2019
    19.10
    19.91
    19.06
    19.21
    4,752.37
    41,304,702
    Nov 08, 2019
    19.51
    20.27
    18.73
    19.10
    98,240.29
    41,057,017
    Nov 07, 2019
    19.79
    19.98
    18.07
    19.50
    35,531.24
    41,926,422
    Nov 06, 2019
    19.49
    20.74
    17.98
    19.78
    51,739.07
    42,527,606
    Nov 05, 2019
    19.37
    20.43
    18.38
    19.50
    41,693.90
    41,908,638
    Nov 04, 2019
    17.90
    21.11
    16.81
    19.37
    30,791.52
    41,640,179
    Nov 03, 2019
    18.20
    18.35
    16.79
    17.91
    13,526.53
    38,501,133
    Nov 02, 2019
    17.27
    19.95
    15.51
    18.19
    29,901.51
    39,108,508
    Nov 01, 2019
    16.34
    17.32
    14.59
    17.27
    26,691.17
    37,132,960
    Oct 31, 2019
    15.13
    17.33
    14.58
    16.35
    6,305.02
    35,142,344
    Oct 30, 2019
    18.03
    18.20
    14.67
    15.13
    4,260.26
    32,517,432
    Oct 29, 2019
    16.14
    18.12
    15.39
    18.03
    4,141.57
    38,766,228
    Oct 28, 2019
    17.52
    18.85
    15.83
    16.14
    8,231.70
    34,699,609
    Oct 27, 2019
    15.86
    19.79
    14.51
    17.53
    1,186.93
    37,687,273
    Oct 26, 2019
    16.16
    19.78
    15.66
    16.24
    1,762.79
    34,915,327
    Oct 25, 2019
    13.94
    16.32
    13.85
    16.17
    30,848.84
    34,761,820
    Oct 24, 2019
    14.92
    15.89
    13.77
    13.94
    1,650.50
    29,971,004
    Oct 23, 2019
    14.72
    15.38
    13.26
    14.92
    2,903.26
    32,077,865
    Oct 22, 2019
    14.28
    14.99
    14.13
    14.71
    3,148.42
    31,631,889
    Oct 21, 2019
    15.60
    16.06
    14.22
    14.27
    15,740.66
    30,683,821
    Oct 20, 2019
    16.55
    16.62
    15.57
    15.59
    13,774.61
    33,510,199
    Oct 19, 2019
    15.89
    17.24
    15.65
    16.55
    16,402.35
    35,586,333

Über Veritaseum

Veritaseum (VERI) is building a blockchain-based, peer-to-peer 'capital markets as software' on a global scale. It aims to enable the 'seamless connection of parties and assets'.

Statistiken (Veritaseum)

Veritaseum Price
$19.31 USD
Veritaseum ROI
-60.56%
Marktrang
#220
Marktkapitalisierung
$41,501,830 USD
Volumen (24 h)
$37,712.87 USD
Umlaufversorgung
2,149,646 VERI
Gesamtversorgung
100,000,000 VERI
Maximale Versorgung
Keine Daten
Allzeithoch
$99.86 USD
(Jun 28, 2017)
Allzeittief
$0.000337 USD
(Jun 11, 2017)
52-Wochen Hoch / Tief
$26.03 USD /
$3.74 USD
90-Tage Hoch / Tief
$23.82 USD /
$6.77 USD
30-Tage Hoch / Tief
$21.84 USD /
$13.26 USD
7-Tage Hoch / Tief
$21.84 USD /
$18.62 USD
24-Stunden Hoch / Tief
$21.82 USD /
$18.97 USD
Hoch / Tief (Gestern)
$21.84 USD /
$18.62 USD
Eröffnungs-/Schlusskurs (Gestern)
$18.99 USD /
$20.84 USD
Änderung (Gestern)
$1.85 USD (9.73%)
Volumen (Gestern)
$18,667.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.