Marktkapitalisierung:

Veritaseum Veritaseum

61.23 USD (-7.31%)
0.00911205 BTC (-7.04%)
0.11602400 ETH (-6.03%)
Marktkapitalisierung
124,708,688 USD
18,558 BTC
236,300 ETH
Volumen (24std)
919,769 USD
136.87 BTC
1,743 ETH
Umlaufversorgung
2,036,645 VERI
Gesamtversorgung
100,000,000 VERI

Historische Daten für Veritaseum

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Juni 2018 63.86 68.27 53.63 66.99 1,178,360 130,060,000
19. Juni 2018 64.50 66.82 61.67 63.96 615,812 131,362,000
18. Juni 2018 64.10 69.33 61.85 64.23 1,070,660 130,554,000
17. Juni 2018 66.79 71.40 51.82 64.44 1,016,900 136,031,000
16. Juni 2018 66.11 70.58 65.62 67.14 1,072,600 134,639,000
15. Juni 2018 72.41 74.06 65.32 66.38 1,270,570 147,468,000
14. Juni 2018 68.34 73.04 64.84 72.53 1,260,660 139,185,000
13. Juni 2018 72.04 73.95 64.60 68.23 556,295 146,727,000
12. Juni 2018 74.67 76.58 69.24 71.70 566,583 152,073,000
11. Juni 2018 80.96 84.12 70.08 74.64 1,302,800 164,882,000
10. Juni 2018 74.58 104.82 63.43 80.73 1,454,530 151,886,000
9. Juni 2018 75.63 82.68 74.30 74.90 1,133,970 154,039,000
8. Juni 2018 79.44 81.10 71.15 75.38 1,040,770 161,786,000
7. Juni 2018 88.67 90.26 78.32 79.54 1,201,330 180,594,000
6. Juni 2018 88.08 94.08 85.72 88.60 919,614 179,392,000
5. Juni 2018 84.20 89.05 79.13 87.97 1,353,070 171,480,000
4. Juni 2018 91.31 97.52 80.07 83.12 880,556 185,967,000
3. Juni 2018 101.19 108.96 91.53 92.30 934,617 206,078,000
2. Juni 2018 90.20 106.06 90.20 102.80 817,755 183,715,000
1. Juni 2018 90.45 93.36 83.38 90.06 1,039,660 184,224,000
31. Mai 2018 81.00 94.14 80.03 84.69 911,186 164,970,000
30. Mai 2018 83.07 87.14 75.01 81.19 577,451 169,183,000
29. Mai 2018 81.13 82.67 74.90 82.67 665,622 165,240,000
28. Mai 2018 92.95 95.50 78.03 80.91 519,130 189,313,000
27. Mai 2018 96.79 99.97 87.01 92.40 788,018 197,134,000
26. Mai 2018 77.21 101.10 76.70 100.51 624,349 157,248,000
25. Mai 2018 81.08 82.85 70.85 77.69 695,817 165,141,000
24. Mai 2018 72.03 81.19 67.81 81.19 1,009,170 146,692,000
23. Mai 2018 79.08 79.94 65.47 72.30 1,141,120 161,057,000
22. Mai 2018 87.30 87.42 77.89 79.04 905,667 177,803,000
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)