×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,059Märkte:  20,325Marktkapitalisierung:  $231,019,173,620Vol. 24 h:  $88,151,389,659BTC Dominanz:  65.8%
Marktkapitalisierung:  $231,019,173,620Vol. 24 h:  $88,151,389,659BTC Dominanz:  65.8%Kryptowährungen:  5,059Märkte:  20,325

VeriME (VME)

$0.000033 USD (-8.19%)
3.948e-9 BTC (-4.94%)
0.00000020 ETH (-5.20%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $5,878.55 USD
    0.70288678 BTC
    36.27704752 ETH
  • Volumen (24 Std)
    $0.031709 USD
    0.00000379 BTC
    0.00019568 ETH
  • Umlaufversorgung
    178,048,389 VME
  • Gesamtversorgung
    400,000,000 VME
  • Historical data for VeriME

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 22, 2020
    0.000067
    0.000085
    0.000020
    0.000084
    6.72
    14,983.89
    Jan 21, 2020
    0.000084
    0.000085
    0.000017
    0.000067
    8.50
    11,947.25
    Jan 20, 2020
    0.000088
    0.000088
    0.000083
    0.000084
    0.004195
    14,938.96
    Jan 19, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    15,639.20
    Jan 18, 2020
    0.000086
    0.000090
    0.000084
    0.000088
    0
    15,639.20
    Jan 17, 2020
    0.000083
    0.000087
    0.000074
    0.000086
    25.83
    15,295.30
    Jan 16, 2020
    0.000121
    0.000121
    0.000080
    0.000083
    25.00
    14,689.62
    Jan 15, 2020
    0.000121
    0.000124
    0.000117
    0.000121
    0.338042
    21,498.61
    Jan 14, 2020
    0.000104
    0.000122
    0.000104
    0.000121
    0.074711
    21,455.19
    Jan 13, 2020
    0.000110
    0.000110
    0.000103
    0.000104
    0.013689
    18,557.48
    Jan 12, 2020
    0.000108
    0.000109
    0.000105
    0.000109
    29.04
    19,455.72
    Jan 11, 2020
    0.000107
    0.000110
    0.000101
    0.000108
    0.002088
    19,181.59
    Jan 10, 2020
    0.000107
    0.000107
    0.000104
    0.000107
    0
    19,034.75
    Jan 09, 2020
    0.000107
    0.000108
    0.000105
    0.000107
    0.132815
    19,070.57
    Jan 08, 2020
    0.000111
    0.000113
    0.000107
    0.000107
    0
    18,995.54
    Jan 07, 2020
    0.000105
    0.000112
    0.000103
    0.000111
    0.020715
    19,720.86
    Jan 06, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    18,677.68
    Jan 05, 2020
    0.000104
    0.000107
    0.000104
    0.000105
    0
    18,677.68
    Jan 04, 2020
    0.000102
    0.000104
    0.000101
    0.000104
    57.33
    18,548.75
    Jan 03, 2020
    0.000100
    0.000102
    0.000100
    0.000102
    0.001018
    18,128.71
    Jan 02, 2020
    0.000100
    0.000100
    0.000100
    0.000100
    0
    17,727.77
    Jan 01, 2020
    0.000100
    0.000100
    0.000100
    0.000100
    0
    17,727.77
    Dec 31, 2019
    0.000101
    0.000101
    0.000099
    0.000100
    0
    17,727.77
    Dec 30, 2019
    0.000100
    0.000102
    0.000093
    0.000101
    0.021045
    17,918.93
    Dec 29, 2019
    0.000107
    0.000114
    0.000095
    0.000100
    74.35
    17,882.60
    Dec 28, 2019
    0.000106
    0.000109
    0.000094
    0.000107
    0.012619
    19,113.44
    Dec 27, 2019
    0.000092
    0.000107
    0.000092
    0.000106
    0.623660
    18,945.14
    Dec 26, 2019
    0.000101
    0.000104
    0.000092
    0.000092
    0.010574
    16,424.41
    Dec 25, 2019
    0.000093
    0.000127
    0.000088
    0.000101
    8.93
    17,972.31
    Dec 24, 2019
    0.000096
    0.000165
    0.000086
    0.000093
    500.37
    16,547.06
    Dec 23, 2019
    0.000088
    0.000097
    0.000088
    0.000096
    29.25
    17,016.69

Über VeriME

VeriME (VME) is a cryptocurrency token and operates on the Ethereum platform. VeriME has a current supply of 400,000,000 with 178,048,388.54 in circulation. The last known price of VeriME is $0.000033 USD and is down -7.04% over the last 24 hours. It is currently trading on 4 active market(s) with $0.031725 traded over the last 24 hours. More information can be found at https://www.verime.mobi/home.

Statistiken (VeriME)

VeriME Price
$0.000033 USD
VeriME ROI
-99.97%
Marktrang
#1933
Marktkapitalisierung
$5,878.55 USD
Volumen (24 h)
$0.031709 USD
Umlaufversorgung
178,048,389 VME
Gesamtversorgung
400,000,000 VME
Maximale Versorgung
Keine Daten
Allzeithoch
$0.152641 USD
(May 04, 2018)
Allzeittief
$0.000017 USD
(Jan 21, 2020)
52-Wochen Hoch / Tief
$0.005251 USD /
$0.000017 USD
90-Tage Hoch / Tief
$0.001275 USD /
$0.000017 USD
30-Tage Hoch / Tief
$0.000127 USD /
$0.000017 USD
7-Tage Hoch / Tief
$0.000090 USD /
$0.000017 USD
24-Stunden Hoch / Tief
$0.000084 USD /
$0.000022 USD
Hoch / Tief (Gestern)
$0.000085 USD /
$0.000020 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000067 USD /
$0.000084 USD
Änderung (Gestern)
$0.000017 USD (25.45%)
Volumen (Gestern)
$6.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.