×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,065Märkte:  20,349Marktkapitalisierung:  $232,708,926,509Vol. 24 h:  $74,945,293,152BTC Dominanz:  66.0%
Marktkapitalisierung:  $232,708,926,509Vol. 24 h:  $74,945,293,152BTC Dominanz:  66.0%Kryptowährungen:  5,065Märkte:  20,349

Verify (CRED)

$0.006200 USD (0.00%)
0.00000073 BTC (-1.21%)
0.00003797 ETH (-1.88%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $83,759.36 USD
    9.91632180 BTC
    512.98959077 ETH
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? ETH
  • Umlaufversorgung
    13,508,864 CRED
  • Gesamtversorgung
    29,997,543 CRED
  • Historical data for Verify

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 25, 2020
    0.006200
    0.006200
    0.006200
    0.006200
    0
    83,759.36
    Jan 24, 2020
    0.006145
    0.006218
    0.006032
    0.006200
    0
    83,759.36
    Jan 23, 2020
    0.005348
    0.006163
    0.005174
    0.006138
    8.88
    82,916.37
    Jan 22, 2020
    0.006701
    0.006701
    0.005301
    0.005349
    38.08
    72,258.57
    Jan 21, 2020
    0.006701
    0.006701
    0.006701
    0.006701
    0
    90,517.50
    Jan 20, 2020
    0.006701
    0.006701
    0.006701
    0.006701
    0
    90,517.50
    Jan 19, 2020
    0.006701
    0.006701
    0.006701
    0.006701
    0
    90,517.50
    Jan 18, 2020
    0.006688
    0.006732
    0.006622
    0.006701
    0
    90,517.50
    Jan 17, 2020
    0.005735
    0.006714
    0.005735
    0.006690
    1.61
    90,377.98
    Jan 16, 2020
    0.005735
    0.005735
    0.005735
    0.005735
    0
    77,470.27
    Jan 15, 2020
    0.005735
    0.005735
    0.005735
    0.005735
    0
    77,470.27
    Jan 14, 2020
    0.005735
    0.005735
    0.005735
    0.005735
    0
    77,470.27
    Jan 13, 2020
    0.005735
    0.005735
    0.005735
    0.005735
    0
    77,470.27
    Jan 12, 2020
    0.005735
    0.005735
    0.005735
    0.005735
    0
    77,470.27
    Jan 11, 2020
    0.005735
    0.005735
    0.005735
    0.005735
    0
    77,470.27
    Jan 10, 2020
    0.005746
    0.005772
    0.005733
    0.005735
    0
    77,470.27
    Jan 09, 2020
    0.005921
    0.005921
    0.005714
    0.005752
    2.28
    77,702.90
    Jan 08, 2020
    0.005921
    0.005921
    0.005921
    0.005921
    0
    79,980.04
    Jan 07, 2020
    0.005921
    0.005921
    0.005921
    0.005921
    0
    79,980.04
    Jan 06, 2020
    0.005921
    0.005921
    0.005921
    0.005921
    0
    79,980.04
    Jan 05, 2020
    0.005921
    0.005921
    0.005921
    0.005921
    0
    79,980.04
    Jan 04, 2020
    0.005921
    0.005921
    0.005921
    0.005921
    0
    79,980.04
    Jan 03, 2020
    0.005921
    0.005921
    0.005921
    0.005921
    0
    79,980.04
    Jan 02, 2020
    0.005921
    0.005921
    0.005921
    0.005921
    0
    79,980.04
    Jan 01, 2020
    0.005921
    0.005921
    0.005921
    0.005921
    0
    79,980.04
    Dec 31, 2019
    0.005978
    0.006017
    0.005910
    0.005921
    0
    79,980.04
    Dec 30, 2019
    0.006350
    0.006350
    0.005969
    0.005982
    5.98
    80,809.53
    Dec 29, 2019
    0.006350
    0.006350
    0.006350
    0.006350
    0
    85,786.26
    Dec 28, 2019
    0.005658
    0.006447
    0.005313
    0.006350
    0
    85,786.26
    Dec 27, 2019
    0.007277
    0.007420
    0.005560
    0.005658
    182.78
    76,433.25
    Dec 26, 2019
    0.007277
    0.007277
    0.007277
    0.007277
    0
    98,300.17

Über Verify

Verify (CRED) is a cryptocurrency token and operates on the Ethereum platform. Verify has a current supply of 29,997,543 with 13,508,864.271 in circulation. The last known price of Verify is $0.006200 USD and is up 0.00% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://token.verify.as/.

Statistiken (Verify)

Verify Price
$0.006200 USD
Verify ROI
-98.67%
Marktrang
#1492
Marktkapitalisierung
$83,759.36 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
13,508,864 CRED
Gesamtversorgung
29,997,543 CRED
Maximale Versorgung
Keine Daten
Allzeithoch
$4.72 USD
(Jan 10, 2018)
Allzeittief
$0.003892 USD
(Dec 22, 2019)
52-Wochen Hoch / Tief
$0.117356 USD /
$0.003892 USD
90-Tage Hoch / Tief
$0.019119 USD /
$0.003892 USD
30-Tage Hoch / Tief
$0.006732 USD /
$0.005174 USD
7-Tage Hoch / Tief
$0.006701 USD /
$0.005174 USD
24-Stunden Hoch / Tief
$0.006200 USD /
$0.006200 USD
Hoch / Tief (Gestern)
$0.006200 USD /
$0.006200 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.006200 USD /
$0.006200 USD
Änderung (Gestern)
$0 USD (0.00%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.