×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,931Märkte:  20,579Marktkapitalisierung:  $194,581,844,999Vol. 24 h:  $58,352,268,858BTC Dominanz:  66.5%
Marktkapitalisierung:  $194,581,844,999Vol. 24 h:  $58,352,268,858BTC Dominanz:  66.5%Kryptowährungen:  4,931Märkte:  20,579

VeriDocGlobal (VDG)

$0.000380 USD (-0.80%)
0.00000005 BTC (1.12%)
0.00000265 ETH (0.41%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $2,977,852 USD
    417.17623247 BTC
    20,801 ETH
  • Volumen (24 Std)
    $32,678.34 USD
    4.57800682 BTC
    228.27011651 ETH
  • Umlaufversorgung
    7,845,203,369 VDG
  • Gesamtversorgung
    50,000,000,000 VDG
  • Historical data for VeriDocGlobal

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 13, 2019
    0.000376
    0.000391
    0.000369
    0.000387
    39,061.62
    3,036,802
    Dec 12, 2019
    0.000379
    0.000391
    0.000364
    0.000376
    27,649.72
    2,948,621
    Dec 11, 2019
    0.000392
    0.000396
    0.000368
    0.000379
    35,021.83
    2,975,273
    Dec 10, 2019
    0.000383
    0.000397
    0.000373
    0.000392
    33,769.44
    3,076,768
    Dec 09, 2019
    0.000390
    0.000404
    0.000378
    0.000383
    39,837.91
    3,002,015
    Dec 08, 2019
    0.000391
    0.000410
    0.000378
    0.000391
    43,646.65
    3,064,300
    Dec 07, 2019
    0.000398
    0.000407
    0.000375
    0.000391
    36,647.13
    3,069,994
    Dec 06, 2019
    0.000398
    0.000400
    0.000377
    0.000398
    40,718.39
    3,125,422
    Dec 05, 2019
    0.000393
    0.000402
    0.000368
    0.000397
    28,211.28
    3,114,852
    Dec 04, 2019
    0.000383
    0.000403
    0.000365
    0.000393
    33,377.75
    3,084,488
    Dec 03, 2019
    0.000400
    0.000401
    0.000370
    0.000383
    36,603.69
    3,006,808
    Dec 02, 2019
    0.000387
    0.000404
    0.000372
    0.000400
    35,852.31
    3,134,817
    Dec 01, 2019
    0.000374
    0.000408
    0.000349
    0.000387
    42,194.79
    3,037,624
    Nov 30, 2019
    0.000416
    0.000421
    0.000360
    0.000374
    35,593.96
    2,933,297
    Nov 29, 2019
    0.000384
    0.000416
    0.000377
    0.000416
    33,698.58
    3,262,604
    Nov 28, 2019
    0.000380
    0.000416
    0.000364
    0.000384
    36,371.34
    3,009,502
    Nov 27, 2019
    0.000368
    0.000415
    0.000338
    0.000380
    35,716.07
    2,978,304
    Nov 26, 2019
    0.000393
    0.000402
    0.000343
    0.000368
    30,060.10
    2,889,470
    Nov 25, 2019
    0.000384
    0.000395
    0.000335
    0.000392
    42,035.09
    3,079,080
    Nov 24, 2019
    0.000384
    0.000406
    0.000357
    0.000384
    36,457.35
    3,014,586
    Nov 23, 2019
    0.000397
    0.000406
    0.000356
    0.000384
    29,488.59
    3,010,427
    Nov 22, 2019
    0.000402
    0.000420
    0.000341
    0.000397
    30,160.46
    3,113,898
    Nov 21, 2019
    0.000402
    0.000474
    0.000371
    0.000402
    40,699.99
    3,153,716
    Nov 20, 2019
    0.000405
    0.000409
    0.000398
    0.000402
    26,474.69
    3,156,874
    Nov 19, 2019
    0.000413
    0.000420
    0.000398
    0.000405
    49,760.47
    3,173,710
    Nov 18, 2019
    0.000420
    0.000428
    0.000409
    0.000414
    44,330.86
    3,244,521
    Nov 17, 2019
    0.000418
    0.000432
    0.000414
    0.000420
    44,200.33
    3,298,036
    Nov 16, 2019
    0.000411
    0.000423
    0.000410
    0.000418
    45,644.38
    3,280,321
    Nov 15, 2019
    0.000428
    0.000428
    0.000408
    0.000411
    51,665.33
    3,227,788
    Nov 14, 2019
    0.000429
    0.000436
    0.000424
    0.000428
    42,419.75
    3,355,882

Über VeriDocGlobal

VeriDocGlobal (VDG) is a cryptocurrency token and operates on the Ethereum platform. VeriDocGlobal has a current supply of 50,000,000,000 with 7,845,203,369 in circulation. The last known price of VeriDocGlobal is $0.000380 USD and is down -0.80% over the last 24 hours. It is currently trading on 2 active market(s) with $32,678.34 traded over the last 24 hours. More information can be found at https://www.veridocglobal.com/.

Statistiken (VeriDocGlobal)

VeriDocGlobal Price
$0.000380 USD
VeriDocGlobal ROI
-94.92%
Marktrang
#539
Marktkapitalisierung
$2,977,852 USD
Volumen (24 h)
$32,678.34 USD
Umlaufversorgung
7,845,203,369 VDG
Gesamtversorgung
50,000,000,000 VDG
Maximale Versorgung
Keine Daten
Allzeithoch
$0.009766 USD
(Sep 01, 2018)
Allzeittief
$0.000189 USD
(Oct 11, 2018)
52-Wochen Hoch / Tief
$0.003612 USD /
$0.000239 USD
90-Tage Hoch / Tief
$0.001123 USD /
$0.000276 USD
30-Tage Hoch / Tief
$0.000474 USD /
$0.000335 USD
7-Tage Hoch / Tief
$0.000410 USD /
$0.000360 USD
24-Stunden Hoch / Tief
$0.000389 USD /
$0.000360 USD
Hoch / Tief (Gestern)
$0.000391 USD /
$0.000369 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000376 USD /
$0.000387 USD
Änderung (Gestern)
$0.000011 USD (3.03%)
Volumen (Gestern)
$39,061.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.