×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Kryptowährungen:  5,305Märkte:  20,809Marktkapitalisierung:  $209,394,522,797Vol. 24 h:  $137,855,267,799BTC Dominanz:  64.0%
Marktkapitalisierung:  $209,394,522,797Vol. 24 h:  $137,855,267,799BTC Dominanz:  64.0%Kryptowährungen:  5,305Märkte:  20,809

Valuto (VLU)

$0.000366 USD (24.39%)
0.00000005 BTC (21.72%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $? USD
    ? BTC
  • Volumen (24 Std)
    $7.05 USD
    0.00096344 BTC
  • Umlaufversorgung
    ? VLU
  • Gesamtversorgung
    62,964,625 VLU
  • Maximale Versorgung
    133,000,007 VLU
  • Historical data for Valuto

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 07, 2020
    0.000436
    0.000445
    0.000286
    0.000287
    29.50
    0
    Apr 06, 2020
    0.000408
    0.000503
    0.000284
    0.000435
    17.29
    0
    Apr 05, 2020
    0.000344
    0.000412
    0.000268
    0.000408
    0.131457
    0
    Apr 04, 2020
    0.000269
    0.000415
    0.000269
    0.000343
    6.56
    0
    Apr 03, 2020
    0.000340
    0.000408
    0.000266
    0.000269
    0.308717
    0
    Apr 02, 2020
    0.000332
    0.000479
    0.000330
    0.000340
    1.47
    0
    Apr 01, 2020
    0.000322
    0.000445
    0.000248
    0.000332
    5.36
    0
    Mar 31, 2020
    0.000257
    0.000515
    0.000255
    0.000322
    50.42
    0
    Mar 30, 2020
    0.000236
    0.000321
    0.000235
    0.000258
    0.178718
    0
    Mar 29, 2020
    0.000312
    0.000312
    0.000236
    0.000237
    2.97
    0
    Mar 28, 2020
    0.000194
    0.000313
    0.000184
    0.000312
    0.182068
    0
    Mar 27, 2020
    0.000201
    0.000272
    0.000193
    0.000194
    6.79
    0
    Mar 26, 2020
    0.000267
    0.000400
    0.000200
    0.000201
    16.10
    0
    Mar 25, 2020
    0.000269
    0.000334
    0.000261
    0.000267
    0.235318
    0
    Mar 24, 2020
    0.000322
    0.000338
    0.000256
    0.000269
    0.013462
    0
    Mar 23, 2020
    0.000350
    0.000377
    0.000234
    0.000322
    16.52
    0
    Mar 22, 2020
    0.000247
    0.000442
    0.000240
    0.000350
    38.84
    0
    Mar 21, 2020
    0.000248
    0.000373
    0.000237
    0.000247
    19.24
    0
    Mar 20, 2020
    0.000309
    0.000410
    0.000179
    0.000248
    22.24
    0
    Mar 19, 2020
    0.000313
    0.000478
    0.000284
    0.000309
    6.94
    0
    Mar 18, 2020
    0.000259
    0.000418
    0.000253
    0.000313
    29.01
    0
    Mar 17, 2020
    0.000300
    0.000372
    0.000252
    0.000260
    11.68
    0
    Mar 16, 2020
    0.000268
    0.000320
    0.000227
    0.000300
    0.798939
    0
    Mar 15, 2020
    0.000414
    0.000420
    0.000260
    0.000268
    10.71
    0
    Mar 14, 2020
    0.000223
    0.000440
    0.000160
    0.000414
    52.16
    0
    Mar 13, 2020
    0.000147
    0.000290
    0.000121
    0.000222
    0.286575
    0
    Mar 12, 2020
    0.000316
    0.000385
    0.000147
    0.000147
    9.23
    0
    Mar 11, 2020
    0.000316
    0.000395
    0.000229
    0.000316
    13.91
    0
    Mar 10, 2020
    0.000317
    0.000406
    0.000237
    0.000316
    1.44
    0
    Mar 09, 2020
    0.000324
    0.000398
    0.000232
    0.000317
    4.02
    0
    Mar 08, 2020
    0.000534
    0.000534
    0.000324
    0.000324
    81.66
    0

Über Valuto

Valuto (VLU) is a cryptocurrency. Users are able to generate VLU through the process of mining. Valuto has a current supply of 62,964,625 with ? in circulation. The last known price of Valuto is $0.000366 USD and is up 24.39% over the last 24 hours. It is currently trading on 1 active market(s) with $7.05 traded over the last 24 hours. More information can be found at https://valuto.io/.

Statistiken (Valuto)

Valuto Price
$0.000366 USD
Valuto ROI
-93.20%
Marktrang
#2380
Marktkapitalisierung
Keine Daten
Volumen (24 h)
$7.05 USD
Umlaufversorgung
Keine Daten
Gesamtversorgung
62,964,625 VLU
Maximale Versorgung
133,000,007 VLU
Allzeithoch
$0.012820 USD
(Oct 24, 2018)
Allzeittief
$0.000121 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.004867 USD /
$0.000121 USD
90-Tage Hoch / Tief
$0.000865 USD /
$0.000121 USD
30-Tage Hoch / Tief
$0.000515 USD /
$0.000121 USD
7-Tage Hoch / Tief
$0.000503 USD /
$0.000266 USD
24-Stunden Hoch / Tief
$0.000367 USD /
$0.000286 USD
Hoch / Tief (Gestern)
$0.000445 USD /
$0.000286 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000436 USD /
$0.000287 USD
Änderung (Gestern)
$-0.000150 USD (-34.26%)
Volumen (Gestern)
$29.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.