×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,830Märkte:  20,886Marktkapitalisierung:  $233,888,045,499Vol. 24 h:  $60,817,123,270BTC Dominanz:  65.9%
Marktkapitalisierung:  $233,888,045,499Vol. 24 h:  $60,817,123,270BTC Dominanz:  65.9%Kryptowährungen:  4,830Märkte:  20,886

ValueChain (VLC)

$0.002582 USD (-0.53%)
0.00000030 BTC (0.13%)
0.00001401 ETH (0.04%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? ETH
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? ETH
  • Umlaufversorgung
    ? VLC
  • Gesamtversorgung
    300,000,000 VLC
  • Historical data for ValueChain

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 17, 2019
    0.002384
    0.002635
    0.002371
    0.002593
    0
    0
    Nov 16, 2019
    0.002527
    0.002572
    0.002371
    0.002384
    0
    0
    Nov 15, 2019
    0.002604
    0.002607
    0.001834
    0.002526
    0
    0
    Nov 14, 2019
    0.002635
    0.002641
    0.002427
    0.002604
    0
    0
    Nov 13, 2019
    0.002429
    0.002651
    0.002418
    0.002635
    0
    0
    Nov 12, 2019
    0.001855
    0.002631
    0.001853
    0.002430
    0
    0
    Nov 11, 2019
    0.002464
    0.002632
    0.001851
    0.001854
    0
    0
    Nov 10, 2019
    0.002590
    0.002638
    0.002239
    0.002464
    0
    0
    Nov 09, 2019
    0.002580
    0.002601
    0.002575
    0.002589
    0
    0
    Nov 08, 2019
    0.002632
    0.002643
    0.002556
    0.002580
    0
    0
    Nov 07, 2019
    0.002681
    0.002686
    0.002469
    0.002632
    0
    0
    Nov 06, 2019
    0.001894
    0.002704
    0.001887
    0.002683
    0
    0
    Nov 05, 2019
    0.002609
    0.002623
    0.001856
    0.001895
    0
    0
    Nov 04, 2019
    0.002554
    0.002633
    0.002365
    0.002609
    0
    0
    Nov 03, 2019
    0.002575
    0.002590
    0.002215
    0.002554
    0
    0
    Nov 02, 2019
    0.002577
    0.002599
    0.002388
    0.002575
    0
    0
    Nov 01, 2019
    0.002575
    0.002593
    0.002366
    0.002577
    0
    0
    Oct 31, 2019
    0.002586
    0.002642
    0.002345
    0.002577
    0
    0
    Oct 30, 2019
    0.002665
    0.002676
    0.002421
    0.002587
    0
    0
    Oct 29, 2019
    0.002556
    0.002685
    0.002375
    0.002666
    0
    0
    Oct 28, 2019
    0.002582
    0.002631
    0.002378
    0.002559
    0
    0
    Oct 27, 2019
    0.002338
    0.002635
    0.001955
    0.002582
    0
    0
    Oct 26, 2019
    0.002541
    0.002743
    0.002047
    0.002338
    0
    0
    Oct 25, 2019
    0.002270
    0.002562
    0.002113
    0.002542
    0
    0
    Oct 24, 2019
    0.002111
    0.002298
    0.002093
    0.002270
    0
    0
    Oct 23, 2019
    0.002412
    0.002414
    0.002046
    0.002111
    0
    0
    Oct 22, 2019
    0.002449
    0.002459
    0.002259
    0.002412
    0
    0
    Oct 21, 2019
    0.002457
    0.002488
    0.002097
    0.002449
    0
    0
    Oct 20, 2019
    0.002422
    0.002474
    0.002057
    0.002457
    0
    0
    Oct 19, 2019
    0.002431
    0.002459
    0.002097
    0.002420
    0
    0
    Oct 18, 2019
    0.002493
    0.002494
    0.002053
    0.002431
    0
    0

Über ValueChain

ValueChain (VLC) is a cryptocurrency token and operates on the Ethereum platform. ValueChain has a current supply of 300,000,000 with ? in circulation. The last known price of ValueChain is $0.002582 USD and is down -0.53% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://valuechain.biz/.

Statistiken (ValueChain)

ValueChain Price
$0.002582 USD
ValueChain ROI
-97.63%
Marktrang
#2324
Marktkapitalisierung
Keine Daten
Volumen (24 h)
Keine Daten
Umlaufversorgung
Keine Daten
Gesamtversorgung
300,000,000 VLC
Maximale Versorgung
Keine Daten
Allzeithoch
$0.140271 USD
(Apr 23, 2018)
Allzeittief
$0.001084 USD
(Sep 09, 2019)
52-Wochen Hoch / Tief
$0.009660 USD /
$0.001084 USD
90-Tage Hoch / Tief
$0.004180 USD /
$0.001084 USD
30-Tage Hoch / Tief
$0.002743 USD /
$0.001834 USD
7-Tage Hoch / Tief
$0.002651 USD /
$0.001834 USD
24-Stunden Hoch / Tief
$0.002635 USD /
$0.002401 USD
Hoch / Tief (Gestern)
$0.002635 USD /
$0.002371 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.002384 USD /
$0.002593 USD
Änderung (Gestern)
$0.000209 USD (8.75%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.