×
The Capital is happening now! Check it out here.
×
Kryptowährungen:  4,798Märkte:  20,888Marktkapitalisierung:  $239,749,551,872Vol. 24 h:  $67,775,714,443BTC Dominanz:  66.0%
Marktkapitalisierung:  $239,749,551,872Vol. 24 h:  $67,775,714,443BTC Dominanz:  66.0%Kryptowährungen:  4,798Märkte:  20,888

V-ID (VIDT)

$0.127735 USD (8.27%)
0.00001456 BTC (8.49%)
0.00068661 ETH (8.52%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $3,924,714 USD
    447.44472296 BTC
    21,096 ETH
  • Volumen (24 Std)
    $2,438,212 USD
    277.97320423 BTC
    13,106 ETH
  • Umlaufversorgung
    30,725,347 VIDT
  • Gesamtversorgung
    62,028,363 VIDT
  • Historical data for V-ID

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 12, 2019
    0.116896
    0.135863
    0.111624
    0.130493
    2,387,955
    4,009,458
    Nov 11, 2019
    0.104124
    0.128333
    0.090901
    0.116898
    2,249,457
    3,566,013
    Nov 10, 2019
    0.107584
    0.111717
    0.097570
    0.104124
    2,208,081
    3,176,350
    Nov 09, 2019
    0.094494
    0.127122
    0.091855
    0.107669
    2,123,751
    3,284,480
    Nov 08, 2019
    0.082501
    0.096178
    0.082417
    0.094554
    1,496,102
    2,865,496
    Nov 07, 2019
    0.086182
    0.086351
    0.078144
    0.082553
    1,488,416
    2,501,808
    Nov 06, 2019
    0.083574
    0.088280
    0.081820
    0.086216
    1,828,023
    2,612,817
    Nov 05, 2019
    0.083920
    0.086885
    0.082483
    0.083592
    1,595,240
    2,529,096
    Nov 04, 2019
    0.081274
    0.089613
    0.079574
    0.083920
    1,084,477
    2,539,037
    Nov 03, 2019
    0.086131
    0.087490
    0.080367
    0.081299
    1,481,057
    2,459,725
    Nov 02, 2019
    0.081089
    0.094070
    0.076699
    0.086127
    1,456,147
    2,605,807
    Nov 01, 2019
    0.077420
    0.081089
    0.075990
    0.081089
    1,383,216
    2,453,390
    Oct 31, 2019
    0.079494
    0.086263
    0.074749
    0.077454
    1,643,113
    2,497,881
    Oct 30, 2019
    0.088081
    0.088107
    0.074423
    0.079494
    1,365,751
    2,559,698
    Oct 29, 2019
    0.084405
    0.088559
    0.083498
    0.088040
    1,755,628
    2,808,480
    Oct 28, 2019
    0.093610
    0.096655
    0.083641
    0.084405
    1,694,251
    2,692,530
    Oct 27, 2019
    0.092229
    0.103039
    0.090240
    0.093663
    1,903,650
    2,987,847
    Oct 26, 2019
    0.087062
    0.101737
    0.086993
    0.092229
    1,934,365
    2,942,104
    Oct 25, 2019
    0.075860
    0.092109
    0.075216
    0.087102
    761,237
    2,778,570
    Oct 24, 2019
    0.074450
    0.080743
    0.073746
    0.075860
    316,448
    2,389,583
    Oct 23, 2019
    0.083375
    0.083433
    0.073454
    0.074386
    1,174,859
    2,339,435
    Oct 22, 2019
    0.086108
    0.089366
    0.077473
    0.083386
    1,572,144
    2,622,510
    Oct 21, 2019
    0.089422
    0.095911
    0.085073
    0.086070
    1,252,972
    2,706,915
    Oct 20, 2019
    0.081720
    0.090466
    0.081278
    0.089364
    1,340,880
    2,810,507
    Oct 19, 2019
    0.078376
    0.083290
    0.074209
    0.081581
    1,381,635
    2,565,714
    Oct 18, 2019
    0.080173
    0.080748
    0.075930
    0.078409
    1,376,129
    2,465,974
    Oct 17, 2019
    0.079731
    0.084151
    0.077127
    0.080256
    1,445,619
    2,499,983
    Oct 16, 2019
    0.080268
    0.083627
    0.074531
    0.079605
    1,482,168
    2,471,734
    Oct 15, 2019
    0.090480
    0.092485
    0.078844
    0.080268
    1,129,573
    2,492,316
    Oct 14, 2019
    0.092311
    0.093233
    0.087496
    0.088769
    1,359,515
    2,756,293
    Oct 13, 2019
    0.089316
    0.097565
    0.089275
    0.092311
    1,946,365
    2,847,826

Über V-ID

V-ID bills itself as a service built to help prevent document fraud and validate/verify documents using blockchain technology. It is V-ID's mission to safely certify and secure all digital assets. The project reportedly has customers like Airbus Space & Defence, Krohne, and JWC Superyachts.

Statistiken (V-ID)

V-ID Price
$0.127735 USD
V-ID ROI
29.99%
Marktrang
#516
Marktkapitalisierung
$3,924,714 USD
Volumen (24 h)
$2,438,212 USD
Umlaufversorgung
30,725,347 VIDT
Gesamtversorgung
62,028,363 VIDT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.552641 USD
(Jul 01, 2019)
Allzeittief
$0.044748 USD
(May 14, 2019)
52-Wochen Hoch / Tief
$0.552641 USD /
$0.044748 USD
90-Tage Hoch / Tief
$0.189079 USD /
$0.073454 USD
30-Tage Hoch / Tief
$0.135863 USD /
$0.073454 USD
7-Tage Hoch / Tief
$0.135863 USD /
$0.078144 USD
24-Stunden Hoch / Tief
$0.135863 USD /
$0.111624 USD
Hoch / Tief (Gestern)
$0.135863 USD /
$0.111624 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.116896 USD /
$0.130493 USD
Änderung (Gestern)
$0.013597 USD (11.63%)
Volumen (Gestern)
$2,387,955 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.