×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,842Märkte:  20,929Marktkapitalisierung:  $223,742,130,545Vol. 24 h:  $68,781,026,517BTC Dominanz:  66.0%
Marktkapitalisierung:  $223,742,130,545Vol. 24 h:  $68,781,026,517BTC Dominanz:  66.0%Kryptowährungen:  4,842Märkte:  20,929

USDQ (USDQ)

$1.01 USD (0.67%)
0.00012347 BTC (0.22%)
0.00569320 ETH (-0.04%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $5,556,359 USD
    679.43237368 BTC
    31,330 ETH
  • Volumen (24 Std)
    $28,841.17 USD
    3.52670193 BTC
    162.62215646 ETH
  • Umlaufversorgung
    5,503,017 USDQ
  • Gesamtversorgung
    5,531,633 USDQ
  • Historical data for USDQ

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 19, 2019
    1.01
    1.02
    0.996094
    1.01
    22,112.92
    5,550,030
    Nov 18, 2019
    1.01
    1.02
    0.995462
    1.01
    41,783.87
    5,566,985
    Nov 17, 2019
    1.00
    1.02
    0.999355
    1.01
    45,397.33
    5,533,225
    Nov 16, 2019
    1.00
    1.01
    0.999505
    1.00
    54,348.73
    5,529,326
    Nov 15, 2019
    1.00
    1.01
    0.996099
    1.00
    52,670.81
    5,509,684
    Nov 14, 2019
    0.999604
    1.01
    0.996540
    1.00
    53,720.77
    5,521,820
    Nov 13, 2019
    0.997108
    1.01
    0.993081
    0.998636
    52,996.13
    5,495,528
    Nov 12, 2019
    1.00
    1.01
    0.994315
    1.00
    53,845.53
    5,507,906
    Nov 11, 2019
    1.00
    1.01
    0.994709
    1.00
    49,144.93
    5,503,969
    Nov 10, 2019
    0.999482
    1.01
    0.990385
    1.00
    51,348.30
    5,517,408
    Nov 09, 2019
    0.996252
    1.01
    0.990986
    0.999593
    61,780.04
    5,501,060
    Nov 08, 2019
    1.01
    1.01
    0.994095
    0.995238
    67,067.47
    5,477,130
    Nov 07, 2019
    1.00
    1.01
    0.984885
    1.01
    69,661.17
    5,539,679
    Nov 06, 2019
    0.994607
    1.01
    0.991576
    1.00
    60,078.67
    5,528,324
    Nov 05, 2019
    0.999961
    1.01
    0.988990
    0.994545
    54,244.36
    5,473,545
    Nov 04, 2019
    1.01
    1.01
    0.994538
    0.999961
    51,908.62
    5,503,358
    Nov 03, 2019
    0.998732
    1.01
    0.990545
    1.01
    54,810.17
    5,548,573
    Nov 02, 2019
    1.01
    1.01
    0.988200
    0.998361
    45,968.35
    5,494,553
    Nov 01, 2019
    1.01
    1.01
    0.992371
    1.01
    50,535.95
    5,543,281
    Oct 31, 2019
    1.01
    1.05
    0.990524
    1.01
    47,866.66
    5,561,006
    Oct 30, 2019
    0.992590
    1.01
    0.981016
    1.01
    33,753.94
    5,545,356
    Oct 29, 2019
    0.993849
    1.01
    0.982741
    0.992261
    48,197.72
    5,461,094
    Oct 28, 2019
    0.992797
    1.01
    0.977915
    0.993849
    52,006.13
    5,469,849
    Oct 27, 2019
    1.01
    1.01
    0.979351
    0.992571
    54,214.96
    5,462,811
    Oct 26, 2019
    1.01
    1.01
    0.990153
    1.01
    67,400.56
    5,550,207
    Oct 25, 2019
    1.00
    1.01
    0.968177
    1.01
    57,602.80
    5,546,402
    Oct 24, 2019
    0.997215
    1.01
    0.977638
    1.00
    35,057.45
    5,508,185
    Oct 23, 2019
    1.00
    1.01
    0.988974
    0.997194
    48,828.65
    5,488,290
    Oct 22, 2019
    0.995823
    1.01
    0.995358
    1.00
    54,670.05
    5,508,911
    Oct 21, 2019
    0.999190
    1.01
    0.994941
    0.998160
    61,104.71
    5,493,612
    Oct 20, 2019
    1.01
    1.01
    0.993410
    0.998932
    52,028.03
    5,497,880

Über USDQ

USDQ describes itself as a decentralized stable coin that is backed by bitcoin and pegged to the dollar (1 USDQ = $1 USD).

Statistiken (USDQ)

USDQ Price
$1.01 USD
USDQ ROI
1.62%
Marktrang
#424
Marktkapitalisierung
$5,556,359 USD
Volumen (24 h)
$28,841.17 USD
Umlaufversorgung
5,503,017 USDQ
Gesamtversorgung
5,531,633 USDQ
Maximale Versorgung
Keine Daten
Allzeithoch
$1.05 USD
(Oct 31, 2019)
Allzeittief
$0.957160 USD
(Jun 26, 2019)
52-Wochen Hoch / Tief
$1.05 USD /
$0.954984 USD
90-Tage Hoch / Tief
$1.05 USD /
$0.957511 USD
30-Tage Hoch / Tief
$1.05 USD /
$0.968177 USD
7-Tage Hoch / Tief
$1.02 USD /
$0.995462 USD
24-Stunden Hoch / Tief
$1.02 USD /
$0.999445 USD
Hoch / Tief (Gestern)
$1.02 USD /
$0.996094 USD
Eröffnungs-/Schlusskurs (Gestern)
$1.01 USD /
$1.01 USD
Änderung (Gestern)
$-0.002786 USD (-0.28%)
Volumen (Gestern)
$22,112.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.