×
Kryptowährungen: 6,451Märkte: 26,115Marktkapitalisierung: $367,389,150,916Vol. 24 h: $122,229,150,169BTC Dominanz: 59.2%
- Kryptowährungen
- Börsen
- Headlines
- Products
- Hilfsmittel
- Learn
- Chat
Marktkapitalisierung: $367,389,150,916Vol. 24 h: $122,229,150,169BTC Dominanz: 59.2%Kryptowährungen: 6,451Märkte: 26,115
USD Coin (USDC)
$1.00 USD (0.10%)
0.00008507 BTC (-1.42%)
0.00235129 ETH (-7.40%)
0.00008507 BTC (-1.42%)
0.00235129 ETH (-7.40%)
Marktkapitalisierung
$1,176,592,425 USD
99,930 BTC
2,762,092 ETHVolumen (24 Std)
$452,325,431 USD
38,417 BTC
1,061,850 ETHUmlaufversorgung
1,174,715,139 USDCGesamtversorgung
1,179,560,907 USDC
- USD Coin Market PairsRang
Quelle Paar Preis Volumen (24 Std) ConfidenceVolumen (%) LiquidityKategorie Aktualisiert RangQuelle RangQuelle Paar Preis Volumen (24 Std) ConfidenceVolumen (%) LiquidityKategorie Aktualisiert 1$1.01 $40,078,767High8.86%917SpotKürzlich2$1.00 $26,911,341High5.95%423SpotKürzlich3$1.00 $13,065,874High2.89%343SpotKürzlich4$1.00 $8,307,823High1.84%497SpotKürzlich5$1.00 $6,678,725High1.48%373SpotKürzlich6$0.999800 $2,248,363High0.50%528SpotKürzlich7$1.00 $2,994,112High0.66%286SpotKürzlich8$1.00 $9,095,975High2.01%568SpotKürzlich9$1.00 $103,033,141Low22.78%376SpotKürzlich10$1.00 $2,604,795High0.58%521SpotKürzlich11$1.00 $3,689,594High0.82%167SpotKürzlich12$1.00 $3,203,305High0.71%294SpotKürzlich13$1.00 $11,987,071High2.65%261SpotKürzlich14$1.00 $12,138,837High2.68%160SpotKürzlich15$1.01 $1,662,845High0.37%699SpotKürzlich16$1.00 $1,615,981High0.36%244SpotKürzlich17$1.01 $1,114,359High0.25%505SpotKürzlich18$1.00 $4,879,855High1.08%290SpotKürzlich19$1.00 $1,172,921High0.26%233SpotKürzlich20$0.998670 $953,234High0.21%361SpotKürzlich21$1.00 $703,277High0.16%330SpotKürzlich22$1.00 $5,095,667High1.13%163SpotKürzlich23$1.00 $4,614,897High1.02%184SpotKürzlich24$1.01 $515,258High0.11%501SpotKürzlich25$1.00 $476,645High0.11%608SpotKürzlich26$1.00 $569,291High0.13%233SpotKürzlich27$1.00 $3,412,299High0.75%160SpotKürzlich28$1.00 $8,655,062High1.91%364SpotKürzlich29$1.00 $639,940High0.14%460SpotKürzlich30$1.00 $2,011,966High0.44%271SpotKürzlich31$0.999785 $1,691,102High0.37%118SpotKürzlich32$1.00 $437,388High0.10%207SpotKürzlich33$1.00 $725,272High0.16%265SpotKürzlich34$1.00 $341,633High0.08%223SpotKürzlich35$1.00 $2,549,099High0.56%112SpotKürzlich36$1.00 $1,923,838High0.43%304SpotKürzlich37$1.00 $2,797,149High0.62%167SpotKürzlich38$1.00 $1,081,513High0.24%431SpotKürzlich39$1.00 $679,535High0.15%176SpotKürzlich40$1.00 $401,102High0.09%164SpotKürzlich41$1.00 $1,427,979High0.32%159SpotKürzlich42$1.00 $4,044,590High0.89%208SpotKürzlich43$1.00 ** $5,993,453High0.00%290SpotKürzlich44$1.00 $902,646High0.20%348SpotKürzlich45$1.00 $1,035,536High0.23%198SpotKürzlich46$1.00 $353,692High0.08%116SpotKürzlich47$1.00 $319,685High0.07%184SpotKürzlich48$1.00 $613,606High0.14%389SpotKürzlich49$1.01 $574,663High0.13%238SpotKürzlich50$1.00 $249,243High0.06%111SpotKürzlich51$1.00 $182,406High0.04%227SpotKürzlich52$1.00 $676,180High0.15%271SpotKürzlich53$1.00 $312,896High0.07%170SpotKürzlich54$1.01 $255,925High0.06%335SpotKürzlich55$0.999800 $104,257High0.02%525SpotKürzlich56$1.00 $342,007High0.08%226SpotKürzlich57$1.01 $615,500High0.14%48SpotKürzlich58$1.00 $605,653High0.13%121SpotKürzlich59$1.00 $359,584High0.08%350SpotKürzlich60$1.00 $256,724High0.06%157SpotKürzlich61$1.00 $363,112High0.08%281SpotKürzlich62$1.00 $471,711High0.10%250SpotKürzlich63$1.00 $3,240,872High0.72%-SpotKürzlich64$0.983611 $15,289,686Low3.38%29SpotKürzlich65$1.00 $316,423High0.07%304SpotKürzlich66$1.01 $655,593High0.14%95SpotKürzlich67$1.01 $132,795High0.03%289SpotKürzlich68$1.00 $418,587High0.09%133SpotKürzlich69$1.00 $273,950High0.06%58SpotKürzlich70$0.999896 $1,058,775High0.23%60SpotKürzlich71$1.00 $521,017High0.12%399SpotKürzlich72$1.01 $95,272High0.02%514SpotKürzlich73$1.00 $182,520High0.04%63SpotKürzlich74$1.01 $157,126High0.03%155SpotKürzlich75$1.00 $185,007High0.04%131SpotKürzlich76$1.01 $502,853High0.11%87SpotKürzlich77$1.00 $330,856High0.07%163SpotKürzlich78$1.00 $691,109High0.15%91SpotKürzlich79$1.00 $319,792High0.07%93SpotKürzlich80$1.01 $346,804High0.08%124SpotKürzlich81$1.00 $120,753High0.03%71SpotKürzlich82* $1.00 ** $?High0.00%-SpotVor 242 Stunden83$1.00 $1,205,379High0.27%167SpotKürzlich84$1.01 $203,281High0.04%127SpotKürzlich85$0.999800 $50,719High0.01%207SpotKürzlich86$1.00 $164,248High0.04%96SpotKürzlich87$1.01 $169,908High0.04%151SpotKürzlich88$1.01 $400,422High0.09%142SpotKürzlich89$1.00 $70,694High0.02%68SpotKürzlich90$1.03 $747,605High0.17%31SpotKürzlich91$1.00 $22,063High0.00%394SpotKürzlich92$1.00 $56,729High0.01%112SpotKürzlich93$1.00 $249,752High0.06%58SpotKürzlich94$1.01 $205,441High0.05%119SpotKürzlich95$1.00 $371,509High0.08%240SpotKürzlich96$1.00 $102,109High0.02%200SpotKürzlich97$1.00 $62,442High0.01%52SpotKürzlich98$1.00 $44,629High0.01%147SpotKürzlich99$1.00 $81,590High0.02%198SpotKürzlich100$1.00 $35,751High0.01%73SpotKürzlich101$1.00 $38,557High0.01%70SpotKürzlich102$1.00 $47,620High0.01%114SpotKürzlich103$1.00 $141,584High0.03%96SpotKürzlich104$1.00 $28,217High0.01%76SpotKürzlich105$1.00 $25,782High0.01%80SpotKürzlich106$1.00 $54,006High0.01%46SpotKürzlich107$1.00 $52,134High0.01%272SpotKürzlich108$1.02 $29,453High0.01%132SpotKürzlich109$1.00 $43,000High0.01%237SpotKürzlich110$1.00 $83,453High0.02%88SpotKürzlich111$1.00 $29,562High0.01%126SpotKürzlich112$1.00 $52,436High0.01%35SpotKürzlich113$1.00 $18,774High0.00%181SpotKürzlich114$1.00 $476,193High0.11%12SpotKürzlich115$1.00 $69,614High0.02%129SpotKürzlich116$1.00 $35,511High0.01%43SpotKürzlich117$1.00 $404,258High0.09%13SpotKürzlich118$1.01 $3,839High0.00%872SpotKürzlich119$1.00 $104,210High0.02%57SpotKürzlich120$1.00 $17,399High0.00%119SpotKürzlich121$1.00 $141,297High0.03%34SpotKürzlich122$1.01 $14,324High0.00%144SpotKürzlich123$1.00 $138,627High0.03%214SpotKürzlich124$1.00 $19,378High0.00%119SpotKürzlich125$1.00 $19,535High0.00%88SpotKürzlich126$1.00 $151,912High0.03%30SpotKürzlich127$1.00 $14,020High0.00%98SpotKürzlich128$1.00 $15,827High0.00%76SpotKürzlich129$1.01 $9,937High0.00%173SpotKürzlich130$1.00 $371,853High0.08%14SpotKürzlich131$1.01 $27,689High0.01%98SpotKürzlich132$1.00 $14,728High0.00%154SpotKürzlich133$1.00 $7,726High0.00%124SpotKürzlich134$1.00 $16,250High0.00%84SpotKürzlich135$1.01 $43,478High0.01%49SpotKürzlich136$1.00 $6,056High0.00%173SpotKürzlich137$1.00 $13,658High0.00%79SpotKürzlich138$1.04 $56,175High0.01%92SpotKürzlich139$1.00 $8,077High0.00%92SpotKürzlich140$0.990225 $29,085High0.01%33SpotKürzlich141$1.00 $5,352High0.00%88SpotKürzlich142$1.01 $3,030High0.00%353SpotKürzlich143$1.00 $2,995High0.00%173SpotKürzlich144$1.00 $3,211High0.00%114SpotKürzlich145$1.00 $7,342High0.00%93SpotKürzlich146$1.00 $2,297High0.00%104SpotKürzlich147$1.00 $5,596High0.00%64SpotKürzlich148$1.01 $37,483High0.01%20SpotKürzlich149$1.00 $1,641High0.00%285SpotKürzlich150$1.00 $59,116High0.01%19SpotKürzlich151* $1.02 ** $320,255High0.00%-SpotVor 202 Stunden152* $1.01 $35,307High0.01%17SpotKürzlich153$0.990116 $3,238High0.00%159SpotKürzlich154$1.01 $2,094High0.00%161SpotKürzlich155$1.00 $6,046High0.00%46SpotKürzlich156$1.00 $1,850High0.00%72SpotKürzlich157$1.00 $1,123High0.00%94SpotKürzlich158$1.00 $3,158High0.00%46SpotKürzlich159$1.00 ** $180,469High0.00%259SpotKürzlich160$1.00 $1,399High0.00%78SpotKürzlich161$1.00 ** $2,013High0.00%90SpotKürzlich162$1.00 $2,556High0.00%67SpotKürzlich163$1.00 $1,217High0.00%69SpotKürzlich164$1.00 $1,960High0.00%92SpotKürzlich165$1.00 $2,916High0.00%0SpotKürzlich166$0.978934 $1,961High0.00%44SpotKürzlich167$0.999785 $1,409High0.00%110SpotKürzlich168$1.00 $8,286High0.00%15SpotKürzlich169$1.00 $15,909High0.00%9SpotKürzlich170$1.00 $584High0.00%48SpotKürzlich171$1.00 $559High0.00%37SpotKürzlich172$1.00 $727High0.00%28SpotKürzlich173$1.00 $505High0.00%-SpotKürzlich174$1.00 $81High0.00%76SpotKürzlich175$1.01 $4,563High0.00%32SpotKürzlich176$1.01 $162High0.00%79SpotKürzlich177$1.00 $4,900High0.00%9SpotKürzlich178$1.00 $485High0.00%21SpotKürzlich179$1.00 $3,907High0.00%8SpotKürzlich180$1.01 $1,246High0.00%31SpotKürzlich181$1.00 $1,575High0.00%10SpotKürzlich182$1.00 $596High0.00%-SpotKürzlich183$1.00 $13,213High0.00%-SpotKürzlich184$1.00 $18High0.00%0SpotKürzlich185* $0.993959 ** $25,844High0.00%81SpotKürzlich186$1.00 $63High0.00%38SpotKürzlich187$1.00 $0.536306High0.00%-SpotKürzlich188$1.01 $?High0.00%703SpotKürzlich189$1.01 $211High0.00%14SpotKürzlich190$1.00 $20High0.00%165SpotKürzlich191$0.987021 $222High0.00%12SpotKürzlich192$1.00 $3,619High0.00%2SpotKürzlich193$1.00 $263High0.00%11SpotKürzlich194$1.01 $16,477High0.00%26SpotKürzlich195$1.00 $?High0.00%349SpotKürzlich196$1.00 $152High0.00%7SpotKürzlich197$1.00 $363High0.00%3SpotKürzlich198$1.00 $40High0.00%19SpotKürzlich199$1.00 $715High0.00%2SpotKürzlich200$1.01 $?High0.00%0SpotKürzlich201$1.00 $95High0.00%5SpotKürzlich202$1.00 $83High0.00%2SpotKürzlich203* $0.984768 ** $2,124High0.00%48SpotKürzlich204$1.00 $?High0.00%9SpotKürzlich205* $1.00 ** $1,503High0.00%1SpotVor 37 Stunden206$1.00 $1,420High0.00%76SpotKürzlich207$1.00 $0.180229High0.00%-SpotKürzlich208$1.00 $13High0.00%-SpotKürzlich209$1.00 $?High0.00%0SpotKürzlich210$1.00 $0.049938High0.00%-SpotKürzlich211$1.00 $0.391897High0.00%-SpotKürzlich212$1.00 $?High0.00%5SpotKürzlich213*** $1.00 *** $0.000100High0.00%-SpotKürzlich214$0.985480 $27,777,783Low6.14%-SpotKürzlich215$1.00 $16,852,996Low3.73%-SpotKürzlich216$1.00 $12,673,874Low2.80%-SpotKürzlich217$1.01 $10,886,367Low2.41%-SpotKürzlich218$1.00 $8,183,955Low1.81%-SpotKürzlich219$1.02 $4,540,125Low1.00%-SpotKürzlich220$1.00 $4,263,809Low0.94%-SpotVor 2 Stunden221$1.03 $4,160,703Low0.92%-SpotKürzlich222$1.00 $3,951,958Low0.87%-SpotKürzlich223$1.01 $2,874,875Low0.64%-SpotKürzlich224$1.00 $2,638,523Low0.58%-SpotKürzlich225$1.02 $1,628,164Low0.36%-SpotKürzlich226$1.01 $1,593,676Low0.35%-SpotKürzlich227$0.985671 $1,169,490Low0.26%-SpotKürzlich228$1.00 $1,036,572Low0.23%-SpotKürzlich229$1.00 $713,472Low0.16%-SpotKürzlich230$0.858939 $597,814Low0.13%-SpotVor 5 Stunden231$0.962602 $404,053Low0.09%-SpotVor 1 Stunde232$1.00 $387,538Low0.09%-SpotKürzlich233$0.928941 $370,477Low0.08%-SpotVor 1 Stunde234$1.00 $328,448Low0.07%-SpotKürzlich235$1.00 $318,373Low0.07%-SpotKürzlich236$1.00 $210,456Low0.05%-SpotKürzlich237$1.00 $186,021Low0.04%-SpotKürzlich238$1.06 $168,804Low0.04%-SpotVor 3 Stunden239$0.970817 $148,521Low0.03%-SpotKürzlich240$1.00 $140,740Low0.03%-SpotKürzlich241$1.02 $139,752Low0.03%-SpotKürzlich242$1.00 $106,768Low0.02%-SpotKürzlich243$1.14 $95,939Low0.02%-SpotVor 5 Stunden244$1.00 $95,462Low0.02%-SpotKürzlich245$0.967291 $92,021Low0.02%-SpotVor 4 Stunden246$1.02 $91,625Low0.02%-SpotKürzlich247$1.01 $90,752Low0.02%-SpotVor 8 Stunden248$1.00 $87,072Low0.02%-SpotKürzlich249$0.917530 $75,952Low0.02%-SpotVor 19 Stunden250$0.992985 $68,140Low0.02%-SpotVor 4 Stunden251$1.00 $67,685Low0.01%-SpotKürzlich252$1.03 $36,156Low0.01%-SpotKürzlich253$1.00 $58,626Low0.01%-SpotKürzlich254$0.970444 $54,313Low0.01%-SpotVor 5 Stunden255$1.00 $46,473Low0.01%-SpotKürzlich256$1.00 $44,397Low0.01%-SpotKürzlich257$1.00 $44,146Low0.01%-SpotKürzlich258$0.804187 $40,209Low0.01%-SpotVor 9 Stunden259$1.00 $39,327Low0.01%-SpotKürzlich260$1.00 $36,662Low0.01%-SpotKürzlich261$1.00 $36,172Low0.01%-SpotKürzlich262$1.00 $34,630Low0.01%-SpotKürzlich263$1.00 $31,902Low0.01%-SpotKürzlich264$0.996694 $27,315Low0.01%272SpotKürzlich265$1.00 $25,267Low0.01%-SpotKürzlich266$1.03 $17,654Low0.00%-SpotKürzlich267$1.00 $16,922Low0.00%-SpotKürzlich268$1.00 $15,725Low0.00%-SpotKürzlich269$1.06 $15,562Low0.00%-SpotKürzlich270$1.01 $15,068Low0.00%-SpotVor 5 Stunden271$1.00 $14,298Low0.00%-SpotKürzlich272$1.08 $14,073Low0.00%-SpotKürzlich273$1.02 $12,065Low0.00%-SpotKürzlich274$1.00 $10,531Low0.00%-SpotKürzlich275$1.01 $9,269Low0.00%-SpotKürzlich276$1.00 $9,176Low0.00%-SpotKürzlich277$1.00 $7,740Low0.00%-SpotKürzlich278$1.01 $7,455Low0.00%-SpotKürzlich279$1.00 $5,897Low0.00%-SpotKürzlich280$1.00 $5,377Low0.00%-SpotKürzlich281$1.01 $5,186Low0.00%-SpotKürzlich282$1.00 $4,863Low0.00%-SpotVor 8 Stunden283$1.02 $4,087Low0.00%-SpotKürzlich284$1.00 $3,208Low0.00%-SpotKürzlich285$1.00 $1,732Low0.00%-SpotKürzlich286$1.00 $1,572Low0.00%-SpotKürzlich287$1.05 $1,464Low0.00%-SpotVor 7 Stunden288$1.00 $1,356Low0.00%-SpotKürzlich289$1.00 $1,127Low0.00%-SpotKürzlich290$1.00 $928Low0.00%-SpotKürzlich291$1.00 $897Low0.00%-SpotVor 22 Stunden292$1.00 $751Low0.00%-SpotKürzlich293$1.09 $680Low0.00%-SpotVor 5 Stunden294$0.999828 $446Low0.00%-SpotKürzlich295$1.10 $426Low0.00%-SpotKürzlich296$1.00 $410Low0.00%-SpotKürzlich297$1.01 $394Low0.00%-SpotKürzlich298$1.00 $264Low0.00%-SpotKürzlich299$1.16 $133Low0.00%-SpotKürzlich300$1.00 $84Low0.00%-SpotKürzlich301$1.00 $84Low0.00%-SpotKürzlich302$1.00 $40Low0.00%-SpotKürzlich303$1.00 $38Low0.00%-SpotVor 23 Stunden304$1.00 $36Low0.00%-SpotKürzlich305$0.999558 $19Low0.00%-SpotKürzlich306$1.00 $10Low0.00%-SpotKürzlich307$1.00 $?Low0.00%-SpotKürzlich308$1.00 $?Low0.00%-SpotKürzlich309$1.00 $?Low0.00%-SpotKürzlich310$1.00 $?Low0.00%-SpotKürzlich311$1.03 $?Low0.00%-SpotKürzlich312$1.00 $?Low0.00%-SpotKürzlich313$1.00 $?Low0.00%-SpotKürzlich314$1.00 $?Low0.00%-SpotKürzlich315* $1.00 ** $15,023,902Low0.00%-SpotKürzlich316* $1.01 ** $12,842,395Low0.00%-SpotKürzlich317* $1.00 ** $6,346,007Low0.00%-SpotKürzlich318* $0.996562 ** $5,436,972Low0.00%-SpotKürzlich319$1.00 ** $1,572,869Low0.00%-SpotKürzlich320* $1.00 ** $779,429Low0.00%-SpotKürzlich321* $1.01 ** $680,940Low0.00%-SpotKürzlich322* $1.00 ** $396,000Low0.00%-SpotKürzlich323* $1.02 ** $357,391Low0.00%-SpotVor 38 Stunden324* $1.01 ** $90,177Low0.00%-SpotKürzlich325* $1.00 ** $88,117Low0.00%-SpotKürzlich326* $0.995101 ** $63,492Low0.00%-SpotKürzlich327
