×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,831Märkte:  20,906Marktkapitalisierung:  $233,519,984,159Vol. 24 h:  $62,423,424,530BTC Dominanz:  66.0%
Marktkapitalisierung:  $233,519,984,159Vol. 24 h:  $62,423,424,530BTC Dominanz:  66.0%Kryptowährungen:  4,831Märkte:  20,906

UralsCoin (URALS)

$0.000172 USD (-0.69%)
0.00000002 BTC (0.62%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $2,572.68 USD
    0.30254380 BTC
  • Volumen (24 Std)
    $0.196169 USD
    0.00002307 BTC
  • Umlaufversorgung
    14,921,278 URALS
  • Historical data for UralsCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 17, 2019
    0.000237
    0.000278
    0.000172
    0.000172
    2.36
    2,564.52
    Nov 16, 2019
    0.000255
    0.000279
    0.000171
    0.000237
    1.42
    3,535.90
    Nov 15, 2019
    0.000177
    0.000279
    0.000172
    0.000255
    0.044453
    3,807.07
    Nov 14, 2019
    0.000209
    0.000269
    0.000177
    0.000177
    8.33
    2,638.01
    Nov 13, 2019
    0.000268
    0.000286
    0.000207
    0.000209
    36.03
    3,113.09
    Nov 12, 2019
    0.000274
    0.000350
    0.000234
    0.000268
    3.40
    3,995.61
    Nov 11, 2019
    0.000365
    0.000367
    0.000218
    0.000274
    3.52
    4,094.61
    Nov 10, 2019
    0.000264
    0.000367
    0.000264
    0.000365
    0.129599
    5,445.62
    Nov 09, 2019
    0.000305
    0.000375
    0.000177
    0.000264
    58.37
    3,945.64
    Nov 08, 2019
    0.000280
    0.000377
    0.000275
    0.000305
    0.071704
    4,548.65
    Nov 07, 2019
    0.000313
    0.000378
    0.000278
    0.000280
    0.732911
    4,181.19
    Nov 06, 2019
    0.000280
    0.000378
    0.000280
    0.000313
    0.642283
    4,668.35
    Nov 05, 2019
    0.000283
    0.000376
    0.000278
    0.000280
    1.24
    4,184.31
    Nov 04, 2019
    0.000379
    0.000391
    0.000282
    0.000283
    6.55
    4,226.66
    Nov 03, 2019
    0.000387
    0.000404
    0.000279
    0.000379
    0.518063
    5,656.94
    Nov 02, 2019
    0.000370
    0.000464
    0.000366
    0.000387
    1.82
    5,768.14
    Nov 01, 2019
    0.000359
    0.000460
    0.000338
    0.000370
    1.26
    5,513.65
    Oct 31, 2019
    0.000299
    0.000443
    0.000299
    0.000359
    0.354150
    5,358.00
    Oct 30, 2019
    0.000330
    0.000459
    0.000285
    0.000299
    0.267851
    4,464.49
    Oct 29, 2019
    0.000279
    0.000390
    0.000277
    0.000330
    20.40
    4,925.31
    Oct 28, 2019
    0.000382
    0.000392
    0.000278
    0.000279
    2.12
    4,166.01
    Oct 27, 2019
    0.000283
    0.000391
    0.000274
    0.000382
    0.948186
    5,704.39
    Oct 26, 2019
    0.000260
    0.000477
    0.000260
    0.000283
    13.33
    4,219.99
    Oct 25, 2019
    0.000299
    0.000435
    0.000245
    0.000260
    26.57
    3,882.81
    Oct 24, 2019
    0.000235
    0.000303
    0.000227
    0.000299
    0.231775
    4,454.48
    Oct 23, 2019
    0.000250
    0.000327
    0.000234
    0.000235
    0.490752
    3,503.60
    Oct 22, 2019
    0.000247
    0.000331
    0.000246
    0.000250
    1.47
    3,728.68
    Oct 21, 2019
    0.000279
    0.000336
    0.000247
    0.000247
    0.125165
    3,692.53
    Oct 20, 2019
    0.000240
    0.000322
    0.000239
    0.000279
    0.674792
    4,156.28
    Oct 19, 2019
    0.000319
    0.000400
    0.000239
    0.000240
    13.23
    3,580.54
    Oct 18, 2019
    0.000403
    0.000405
    0.000315
    0.000319
    8.12
    4,759.00

Über UralsCoin

UralsCoin (URALS) is a cryptocurrency. Users are able to generate URALS through the process of mining. UralsCoin has a current supply of 14,921,278.477. The last known price of UralsCoin is $0.000172 USD and is down -0.69% over the last 24 hours. It is currently trading on 3 active market(s) with $0.196169 traded over the last 24 hours. More information can be found at https://www.uralscoin.info/.

Statistiken (UralsCoin)

UralsCoin Price
$0.000172 USD
UralsCoin ROI
-73.16%
Marktrang
#1980
Marktkapitalisierung
$2,572.68 USD
Volumen (24 h)
$0.196169 USD
Umlaufversorgung
14,921,278 URALS
Gesamtversorgung
14,921,278 URALS
Maximale Versorgung
Keine Daten
Allzeithoch
$0.011150 USD
(Sep 17, 2018)
Allzeittief
$0.000102 USD
(Aug 24, 2019)
52-Wochen Hoch / Tief
$0.002670 USD /
$0.000102 USD
90-Tage Hoch / Tief
$0.000584 USD /
$0.000102 USD
30-Tage Hoch / Tief
$0.000477 USD /
$0.000171 USD
7-Tage Hoch / Tief
$0.000350 USD /
$0.000171 USD
24-Stunden Hoch / Tief
$0.000176 USD /
$0.000171 USD
Hoch / Tief (Gestern)
$0.000278 USD /
$0.000172 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000237 USD /
$0.000172 USD
Änderung (Gestern)
$-0.000065 USD (-27.47%)
Volumen (Gestern)
$2.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.