×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,830Märkte:  20,892Marktkapitalisierung:  $233,923,423,362Vol. 24 h:  $61,310,101,827BTC Dominanz:  66.0%
Marktkapitalisierung:  $233,923,423,362Vol. 24 h:  $61,310,101,827BTC Dominanz:  66.0%Kryptowährungen:  4,830Märkte:  20,892

uPlexa (UPX)

$0.000138 USD (-0.61%)
0.00000002 BTC (0.03%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $267,438 USD
    31.31528125 BTC
  • Volumen (24 Std)
    $32.34 USD
    0.00378730 BTC
  • Umlaufversorgung
    1,937,764,428 UPX
  • Maximale Versorgung
    10,500,000,000 UPX
  • Historical data for uPlexa

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 17, 2019
    0.000130
    0.000147
    0.000130
    0.000139
    16.19
    268,625
    Nov 16, 2019
    0.000136
    0.000151
    0.000128
    0.000130
    148.53
    251,843
    Nov 15, 2019
    0.000145
    0.000157
    0.000130
    0.000135
    1,277.76
    262,008
    Nov 14, 2019
    0.000141
    0.000219
    0.000138
    0.000145
    1,921.76
    280,902
    Nov 13, 2019
    0.000142
    0.000142
    0.000138
    0.000141
    121.77
    272,534
    Nov 12, 2019
    0.000141
    0.000142
    0.000138
    0.000142
    220.21
    274,013
    Nov 11, 2019
    0.000154
    0.000154
    0.000141
    0.000141
    131.51
    271,504
    Nov 10, 2019
    0.000138
    0.000154
    0.000138
    0.000154
    1,412.52
    296,029
    Nov 09, 2019
    0.000141
    0.000146
    0.000136
    0.000138
    96.41
    266,459
    Nov 08, 2019
    0.000151
    0.000154
    0.000141
    0.000141
    198.63
    271,694
    Nov 07, 2019
    0.000153
    0.000156
    0.000150
    0.000151
    864.09
    290,981
    Nov 06, 2019
    0.000161
    0.000162
    0.000149
    0.000153
    4,436.63
    294,677
    Nov 05, 2019
    0.000160
    0.000189
    0.000158
    0.000161
    6,700.83
    309,606
    Nov 04, 2019
    0.000162
    0.000163
    0.000137
    0.000160
    2,351.51
    306,826
    Nov 03, 2019
    0.000171
    0.000174
    0.000135
    0.000162
    7,260.44
    311,221
    Nov 02, 2019
    0.000169
    0.000176
    0.000161
    0.000171
    5,929.72
    328,338
    Nov 01, 2019
    0.000165
    0.000171
    0.000159
    0.000169
    7,649.86
    322,794
    Oct 31, 2019
    0.000168
    0.000170
    0.000150
    0.000166
    7,702.25
    316,712
    Oct 30, 2019
    0.000140
    0.000170
    0.000140
    0.000168
    6,992.75
    321,603
    Oct 29, 2019
    0.000149
    0.000149
    0.000138
    0.000140
    4,984.39
    267,506
    Oct 28, 2019
    0.000141
    0.000172
    0.000133
    0.000149
    2,039.68
    283,277
    Oct 27, 2019
    0.000148
    0.000149
    0.000110
    0.000142
    5,034.62
    268,957
    Oct 26, 2019
    0.000140
    0.000168
    0.000113
    0.000148
    10,818.18
    279,912
    Oct 25, 2019
    0.000144
    0.000159
    0.000115
    0.000140
    11,152.73
    265,265
    Oct 24, 2019
    0.000182
    0.000183
    0.000144
    0.000144
    7,542.27
    271,575
    Oct 23, 2019
    0.000185
    0.000209
    0.000150
    0.000182
    3,176.80
    344,279
    Oct 22, 2019
    0.000168
    0.000212
    0.000165
    0.000185
    5,685.86
    348,898
    Oct 21, 2019
    0.000149
    0.000221
    0.000139
    0.000168
    3,162.47
    316,030
    Oct 20, 2019
    0.000160
    0.000218
    0.000141
    0.000149
    5,435.27
    280,225
    Oct 19, 2019
    0.000130
    0.000171
    0.000126
    0.000160
    2,140.66
    300,077
    Oct 18, 2019
    0.000162
    0.000162
    0.000128
    0.000145
    2,882.33
    270,990

Über uPlexa

uPlexa coin aims to incentivize the mass computing power of IoT devices to form a means of anonymous blockchain payments.

Statistiken (uPlexa)

uPlexa Price
$0.000138 USD
uPlexa ROI
-39.78%
Marktrang
#1250
Marktkapitalisierung
$267,438 USD
Volumen (24 h)
$32.34 USD
Umlaufversorgung
1,937,764,428 UPX
Gesamtversorgung
1,937,764,428 UPX
Maximale Versorgung
10,500,000,000 UPX
Allzeithoch
$0.001167 USD
(Jun 21, 2019)
Allzeittief
$0.000105 USD
(Oct 26, 2019)
52-Wochen Hoch / Tief
$0.001167 USD /
$0.000110 USD
90-Tage Hoch / Tief
$0.000425 USD /
$0.000110 USD
30-Tage Hoch / Tief
$0.000221 USD /
$0.000110 USD
7-Tage Hoch / Tief
$0.000219 USD /
$0.000128 USD
24-Stunden Hoch / Tief
$0.000141 USD /
$0.000134 USD
Hoch / Tief (Gestern)
$0.000147 USD /
$0.000130 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000130 USD /
$0.000139 USD
Änderung (Gestern)
$0.000009 USD (6.59%)
Volumen (Gestern)
$16.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.