Ultiledger
(ULT)
0.030617
USD
(-1.43%)
0.00000305 BTC (-0.12%)
0.00014151 ETH (-1.25%)
0.00000305 BTC (-0.12%)
0.00014151 ETH (-1.25%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Marktkapitalisierung
19,617,867
USD
1,957 BTC
90,675 ETH
1,957 BTC
90,675 ETH
Volumen (24 Std)
4,441,593
USD
442.97 BTC
20,529 ETH
442.97 BTC
20,529 ETH
Umlaufversorgung
640,754,862
ULT
Gesamtversorgung
4,500,000,000
ULT
-
Rang 258
This listing is not eligible for normal ranking. Learn more.
- Website
- Pinnwand
- Pinnwand 2
- Chat
- Quellenangabe
- Technische Dokumentation
- Token
Historische Daten für Ultiledger
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 20. Sep. 2019 | 0.032984 | 0.033029 | 0.030965 | 0.031209 | 4,488,992 | 19,997,223 |
| 19. Sep. 2019 | 0.030430 | 0.033197 | 0.030392 | 0.032974 | 3,640,056 | 21,095,051 |
| 18. Sep. 2019 | 0.031922 | 0.032097 | 0.030259 | 0.030425 | 3,090,067 | 19,464,336 |
| 17. Sep. 2019 | 0.029931 | 0.032316 | 0.029845 | 0.031926 | 3,746,977 | 20,424,595 |
| 16. Sep. 2019 | 0.030680 | 0.031069 | 0.028868 | 0.029921 | 2,363,027 | 19,141,865 |
| 15. Sep. 2019 | 0.030662 | 0.030906 | 0.030442 | 0.030677 | 1,447,584 | 19,625,917 |
| 14. Sep. 2019 | 0.030559 | 0.030799 | 0.030308 | 0.030675 | 1,555,078 | 19,624,555 |
| 13. Sep. 2019 | 0.030507 | 0.030657 | 0.030290 | 0.030571 | 4,287,104 | 19,558,161 |
| 12. Sep. 2019 | 0.030597 | 0.030691 | 0.030322 | 0.030506 | 3,401,967 | 19,516,067 |
| 11. Sep. 2019 | 0.030027 | 0.030597 | 0.029994 | 0.030597 | 3,251,827 | 19,574,678 |
| 10. Sep. 2019 | 0.031064 | 0.031258 | 0.029355 | 0.030027 | 2,982,471 | 19,210,110 |
| 9. Sep. 2019 | 0.032321 | 0.032340 | 0.030860 | 0.031079 | 3,975,206 | 19,882,800 |
| 8. Sep. 2019 | 0.032523 | 0.032849 | 0.032208 | 0.032321 | 3,320,358 | 20,677,317 |
| 7. Sep. 2019 | 0.032384 | 0.033574 | 0.031303 | 0.032540 | 4,252,936 | 20,817,849 |
| 6. Sep. 2019 | 0.033028 | 0.033798 | 0.032165 | 0.032420 | 3,869,126 | 20,740,908 |
| 5. Sep. 2019 | 0.032639 | 0.033236 | 0.032419 | 0.033028 | 7,141,189 | 21,129,642 |
| 4. Sep. 2019 | 0.031991 | 0.033282 | 0.031811 | 0.032639 | 5,919,464 | 20,846,927 |
| 3. Sep. 2019 | 0.033643 | 0.033788 | 0.031584 | 0.031953 | 12,644,816 | 20,408,378 |
| 2. Sep. 2019 | 0.034366 | 0.034435 | 0.032720 | 0.033635 | 7,549,866 | 21,476,967 |
| 1. Sep. 2019 | 0.032738 | 0.034657 | 0.032725 | 0.034360 | 6,888,248 | 21,939,747 |
| 31. Aug. 2019 | 0.031760 | 0.032825 | 0.031760 | 0.032728 | 7,538,697 | 20,897,384 |
| 30. Aug. 2019 | 0.030722 | 0.032087 | 0.030364 | 0.031750 | 6,294,761 | 20,272,870 |
| 29. Aug. 2019 | 0.029414 | 0.031010 | 0.029068 | 0.030722 | 6,406,998 | 19,616,652 |
| 28. Aug. 2019 | 0.028919 | 0.030516 | 0.028687 | 0.029415 | 5,724,126 | 18,776,493 |
| 27. Aug. 2019 | 0.028762 | 0.029121 | 0.028220 | 0.028920 | 5,917,641 | 18,460,158 |
| 26. Aug. 2019 | 0.028857 | 0.029373 | 0.028502 | 0.028759 | 5,129,175 | 18,357,809 |
| 25. Aug. 2019 | 0.028670 | 0.029414 | 0.028385 | 0.028834 | 5,468,901 | 18,405,421 |
| 24. Aug. 2019 | 0.029114 | 0.029143 | 0.027556 | 0.028670 | 5,123,042 | 18,300,820 |
| 23. Aug. 2019 | 0.028496 | 0.029509 | 0.028138 | 0.029113 | 4,590,536 | 18,583,765 |
| 22. Aug. 2019 | 0.028776 | 0.029184 | 0.027746 | 0.028496 | 4,665,258 | 18,189,897 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Ultiledger
Ultiledger (ULT) is a cryptocurrency token and operates on the Ethereum platform. Ultiledger has a current supply of 4,500,000,000 ULT with 640,754,862 ULT in circulation. The last known price of Ultiledger is 0.030617 USD and is down 1.43% over the last 24 hours. It is currently trading on 6 active market(s) with 4,441,593 USD traded over the last 24 hours. More information can be found at https://www.ultiledger.io/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
