Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Rangliste
Marktkapitalisierung
Trends
Kryptowährungen
Börsen
Hilfsmittel
Globale Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historische Momentaufnahmen

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Ereigniskalender

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Krypto-Glossar

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Karriere

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Marktkapitalisierung
Trends
Kryptowährungen
Börsen
Globale Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historische Momentaufnahmen

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Ereigniskalender

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Krypto-Glossar

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Karriere

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Ultiledger Ultiledger (ULT)
0.007077 USD (-0.91%)
0.00000130 BTC (-1.13%)
0.00004296 ETH (-0.49%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
2,720,084 USD
498 BTC
16,515 ETH
Volumen (24 Std)
18,639 USD
3.41 BTC
113.16 ETH
Umlaufversorgung
384,382,138 ULT
Gesamtversorgung
4,500,000,000 ULT

Historische Daten für Ultiledger

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Apr. 2019 0.007235 0.007268 0.006967 0.007164 20,893 2,753,569
23. Apr. 2019 0.007122 0.007455 0.007074 0.007235 19,311 2,765,764
22. Apr. 2019 0.006961 0.007378 0.006873 0.007122 19,204 2,704,934
21. Apr. 2019 0.006897 0.007144 0.006739 0.006940 19,391 2,610,559
20. Apr. 2019 0.006889 0.007046 0.006813 0.006890 14,579 2,591,838
19. Apr. 2019 0.007213 0.007217 0.006745 0.006884 22,154 2,589,652
18. Apr. 2019 0.006852 0.007298 0.006846 0.007218 18,742 2,580,957
17. Apr. 2019 0.007276 0.007348 0.006655 0.006852 21,018 2,444,683
16. Apr. 2019 0.007214 0.007323 0.007042 0.007290 8,446 2,601,090
15. Apr. 2019 0.007142 0.007560 0.007080 0.007214 1,832 2,573,780
14. Apr. 2019 0.007114 0.007177 0.006855 0.007142 232 2,548,027
13. Apr. 2019 0.007112 0.007197 0.006980 0.007114 280 2,538,169
12. Apr. 2019 0.006980 0.007291 0.006765 0.007117 3,542 2,539,038
11. Apr. 2019 0.007364 0.007372 0.006889 0.006988 23,029 2,493,095
10. Apr. 2019 0.007244 0.007719 0.007232 0.007359 22,314 2,625,397
9. Apr. 2019 0.006930 0.007513 0.006806 0.007245 11,693 2,584,781
8. Apr. 2019 0.007108 0.007173 0.006603 0.006930 11,117 2,489,070
7. Apr. 2019 0.007222 0.007371 0.006612 0.007099 19,780 2,549,746
6. Apr. 2019 0.007065 0.007429 0.006941 0.007221 7,393 2,593,814
5. Apr. 2019 0.006658 0.007163 0.006647 0.007064 3,065 2,537,271
4. Apr. 2019 0.006834 0.007152 0.006506 0.006659 9,436 2,391,828
3. Apr. 2019 0.007241 0.007628 0.006664 0.006820 8,437 2,449,753
2. Apr. 2019 0.006676 0.007334 0.006524 0.007241 7,656 2,600,889
1. Apr. 2019 0.006688 0.006793 0.006655 0.006674 1,633 2,397,254
31. März 2019 0.006484 0.006720 0.006225 0.006691 3,513 2,403,233
30. März 2019 0.006328 0.006648 0.006070 0.006484 3,016 2,367,674
29. März 2019 0.006276 0.006399 0.006160 0.006330 1,593 2,311,427
28. März 2019 0.006339 0.006341 0.006232 0.006276 1,248 2,291,853
27. März 2019 0.006190 0.006405 0.006094 0.006342 4,679 2,316,105
26. März 2019 0.006188 0.006210 0.005807 0.006192 1,290 2,261,308
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Ultiledger

Ultiledger (ULT) is a cryptocurrency token and operates on the Ethereum platform. Ultiledger has a current supply of 4,500,000,000 ULT with 384,382,138 ULT in circulation. The last known price of Ultiledger is 0.007077 USD and is down 0.91% over the last 24 hours. It is currently trading on 5 active market(s) with 18,639 USD traded over the last 24 hours. More information can be found at https://www.ultiledger.io/.
Ultiledger Statistics
Ultiledger Price 0.007077 USD
Ultiledger ROI +14.74%
Market Rank #613
Marktkapitalisierung 2,720,084 USD
24 Hour Volume 18,639 USD
Umlaufversorgung 384,382,138 ULT
Gesamtversorgung 4,500,000,000 ULT
Maximale Versorgung Keine Daten
All Time High 0.007719 USD
(10. Apr. 2019)
All Time Low 0.005691 USD
(15. März 2019)
52 Week High / Low 0.007719 USD /
0.005691 USD
90 Day High / Low 0.007719 USD /
0.005691 USD
30 Day High / Low 0.007719 USD /
0.006070 USD
7 Day High / Low 0.007455 USD /
0.006739 USD
24 Hour High / Low 0.007268 USD /
0.006871 USD
Yesterday's High / Low 0.007268 USD /
0.006967 USD
Yesterday's Open / Close 0.007235 USD /
0.007164 USD
Yesterday's Change $-0.000071 USD (-0.98%)
Yesterday's Volume $20,893 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Verbundene Kryptowährungen