Ultiledger
(ULT)
0.023322
USD
(8.56%)
0.00000221 BTC (6.78%)
0.00010359 ETH (5.30%)
0.00000221 BTC (6.78%)
0.00010359 ETH (5.30%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Marktkapitalisierung
14,751,544
USD
1,398 BTC
65,520 ETH
1,398 BTC
65,520 ETH
Volumen (24 Std)
1,743,625
USD
165.20 BTC
7,744 ETH
165.20 BTC
7,744 ETH
Umlaufversorgung
632,509,072
ULT
Gesamtversorgung
4,500,000,000
ULT
- Rang 234
- Website
- Pinnwand
- Pinnwand 2
- Chat
- Quellenangabe
- Technische Dokumentation
- Token
Historische Daten für Ultiledger
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 19. Juli 2019 | 0.020858 | 0.022744 | 0.020775 | 0.022623 | 1,903,318 | 14,281,977 |
| 18. Juli 2019 | 0.020056 | 0.021117 | 0.019896 | 0.020858 | 2,018,304 | 13,158,267 |
| 17. Juli 2019 | 0.018783 | 0.020348 | 0.018598 | 0.020051 | 1,616,695 | 12,648,788 |
| 16. Juli 2019 | 0.020050 | 0.020339 | 0.018749 | 0.018827 | 1,816,307 | 11,876,592 |
| 15. Juli 2019 | 0.019307 | 0.020329 | 0.018525 | 0.020063 | 1,974,030 | 12,656,569 |
| 14. Juli 2019 | 0.019814 | 0.020255 | 0.019172 | 0.019313 | 2,062,716 | 12,183,486 |
| 13. Juli 2019 | 0.018563 | 0.019813 | 0.018112 | 0.019813 | 2,025,128 | 12,498,794 |
| 12. Juli 2019 | 0.015547 | 0.018789 | 0.015455 | 0.018556 | 2,057,420 | 11,683,252 |
| 11. Juli 2019 | 0.015248 | 0.015916 | 0.014851 | 0.015539 | 1,561,253 | 9,783,989 |
| 10. Juli 2019 | 0.014452 | 0.015343 | 0.014436 | 0.015178 | 1,507,692 | 9,556,510 |
| 9. Juli 2019 | 0.014278 | 0.014607 | 0.013900 | 0.014451 | 1,471,449 | 9,098,753 |
| 8. Juli 2019 | 0.013328 | 0.014300 | 0.012998 | 0.014273 | 823,867 | 8,986,636 |
| 7. Juli 2019 | 0.012369 | 0.013426 | 0.012336 | 0.013320 | 917,380 | 8,387,043 |
| 6. Juli 2019 | 0.012147 | 0.012557 | 0.012013 | 0.012369 | 720,775 | 7,787,785 |
| 5. Juli 2019 | 0.011617 | 0.012238 | 0.011548 | 0.012159 | 822,690 | 7,655,698 |
| 4. Juli 2019 | 0.011735 | 0.011947 | 0.011576 | 0.011631 | 806,497 | 7,272,233 |
| 3. Juli 2019 | 0.011595 | 0.011911 | 0.011342 | 0.011767 | 831,038 | 7,356,548 |
| 2. Juli 2019 | 0.011708 | 0.012042 | 0.011023 | 0.011594 | 1,437,973 | 7,234,026 |
| 1. Juli 2019 | 0.011502 | 0.011905 | 0.011182 | 0.011702 | 1,131,704 | 7,301,348 |
| 30. Juni 2019 | 0.011494 | 0.011993 | 0.011087 | 0.011502 | 1,465,498 | 7,176,690 |
| 29. Juni 2019 | 0.010500 | 0.011519 | 0.010236 | 0.011498 | 1,127,323 | 7,174,021 |
| 28. Juni 2019 | 0.009357 | 0.010573 | 0.009337 | 0.010493 | 943,319 | 6,547,186 |
| 27. Juni 2019 | 0.009905 | 0.010022 | 0.009184 | 0.009344 | 980,139 | 5,829,991 |
| 26. Juni 2019 | 0.009815 | 0.010297 | 0.009705 | 0.009905 | 887,253 | 6,180,457 |
| 25. Juni 2019 | 0.009434 | 0.009967 | 0.009322 | 0.009815 | 866,579 | 6,124,467 |
| 24. Juni 2019 | 0.009178 | 0.009804 | 0.009064 | 0.009433 | 620,257 | 5,886,104 |
| 23. Juni 2019 | 0.009387 | 0.009456 | 0.009079 | 0.009178 | 905,177 | 5,726,940 |
| 22. Juni 2019 | 0.008924 | 0.009539 | 0.008869 | 0.009386 | 778,304 | 5,856,590 |
| 21. Juni 2019 | 0.009056 | 0.009188 | 0.008804 | 0.008925 | 631,702 | 5,558,361 |
| 20. Juni 2019 | 0.008551 | 0.009063 | 0.008530 | 0.009058 | 797,058 | 5,641,130 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Ultiledger
Ultiledger (ULT) is a cryptocurrency token and operates on the Ethereum platform. Ultiledger has a current supply of 4,500,000,000 ULT with 632,509,072 ULT in circulation. The last known price of Ultiledger is 0.023322 USD and is up 8.56% over the last 24 hours. It is currently trading on 5 active market(s) with 1,743,625 USD traded over the last 24 hours. More information can be found at https://www.ultiledger.io/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
