×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,904Märkte:  20,818Marktkapitalisierung:  $202,787,221,554Vol. 24 h:  $51,146,106,900BTC Dominanz:  66.8%
Werben
Marktkapitalisierung:  $202,787,221,554Vol. 24 h:  $51,146,106,900BTC Dominanz:  66.8%Kryptowährungen:  4,904Märkte:  20,818

Ultiledger (ULT)

$0.024916 USD (-2.95%)
0.00000332 BTC (-2.35%)
0.00016731 ETH (-2.76%)
Teilen
Kaufen
Umtausch
Zocken
Crypto Credit
sponsored
  • Marktkapitalisierung
    $15,646,512 USD
    2,085 BTC
    105,065 ETH
  • Volumen (24 Std)
    $3,118,086 USD
    415.53068871 BTC
    20,938 ETH
  • Umlaufversorgung
    627,967,996 ULT
  • Gesamtversorgung
    4,500,000,000 ULT

  • Historical data for Ultiledger

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 07, 2019
    0.025679
    0.025741
    0.024936
    0.025012
    3,188,587
    15,706,639
    Dec 06, 2019
    0.025843
    0.025905
    0.025262
    0.025673
    2,689,804
    16,121,524
    Dec 05, 2019
    0.025138
    0.026275
    0.025067
    0.025838
    2,808,229
    16,225,442
    Dec 04, 2019
    0.025223
    0.025552
    0.024862
    0.025138
    2,395,823
    15,753,942
    Dec 03, 2019
    0.025408
    0.025679
    0.024886
    0.025224
    3,439,024
    15,807,619
    Dec 02, 2019
    0.025641
    0.025831
    0.025103
    0.025388
    3,267,246
    15,910,843
    Dec 01, 2019
    0.025803
    0.026008
    0.025187
    0.025648
    4,308,768
    16,073,797
    Nov 30, 2019
    0.026124
    0.026461
    0.025551
    0.025795
    3,729,630
    16,165,557
    Nov 29, 2019
    0.025545
    0.026543
    0.025492
    0.026124
    4,332,808
    16,372,180
    Nov 28, 2019
    0.025833
    0.026117
    0.025435
    0.025548
    4,744,299
    16,010,648
    Nov 27, 2019
    0.024905
    0.026264
    0.024632
    0.025817
    5,770,550
    16,179,435
    Nov 26, 2019
    0.024672
    0.025357
    0.024541
    0.025138
    6,674,611
    15,753,949
    Nov 25, 2019
    0.024681
    0.025513
    0.023169
    0.024683
    6,790,535
    15,468,876
    Nov 24, 2019
    0.026565
    0.026565
    0.024640
    0.024640
    4,194,896
    15,441,944
    Nov 23, 2019
    0.026107
    0.026580
    0.025652
    0.026569
    5,467,333
    16,650,528
    Nov 22, 2019
    0.027344
    0.027511
    0.025183
    0.026111
    5,866,328
    16,488,826
    Nov 21, 2019
    0.027752
    0.027795
    0.026430
    0.027344
    5,459,781
    17,596,039
    Nov 20, 2019
    0.028090
    0.028256
    0.027672
    0.027750
    5,518,342
    17,857,116
    Nov 19, 2019
    0.028620
    0.028959
    0.027749
    0.028090
    6,111,634
    18,076,200
    Nov 18, 2019
    0.029166
    0.029470
    0.028381
    0.028609
    6,245,127
    18,410,182
    Nov 17, 2019
    0.029194
    0.029665
    0.029012
    0.029155
    5,557,948
    18,761,497
    Nov 16, 2019
    0.028934
    0.029394
    0.028872
    0.029194
    6,251,244
    18,786,517
    Nov 15, 2019
    0.029472
    0.029528
    0.028898
    0.028935
    6,578,619
    18,619,448
    Nov 14, 2019
    0.029639
    0.029778
    0.029316
    0.029472
    6,924,437
    18,965,217
    Nov 13, 2019
    0.029197
    0.029817
    0.029063
    0.029647
    5,309,923
    19,077,931
    Nov 12, 2019
    0.028862
    0.029372
    0.028767
    0.029190
    5,461,926
    18,783,582
    Nov 11, 2019
    0.029393
    0.029427
    0.028641
    0.028858
    7,108,700
    18,570,036
    Nov 10, 2019
    0.028740
    0.029597
    0.028735
    0.029397
    8,035,410
    18,916,770
    Nov 09, 2019
    0.028476
    0.029081
    0.028453
    0.028743
    7,292,695
    18,495,922
    Nov 08, 2019
    0.028941
    0.029184
    0.028251
    0.028471
    7,772,811
    18,320,778

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über Ultiledger

Launched in Sep 2018, Ultilegder describes itself as an open-source global self-financing blockchain protocol that obtains high-level consensus and co-governance from its communities.

Ultiledger aims to build an economic and financial ecosystem based on token 'ULT' to help any organization that needs to build trust at a low cost and construct a distributed financial book and accounting system with bank-grade security. It plans to offer zero-cost transaction settlement, improved security, privacy, efficiency, and capital availability through a combination of main chain and sub-chains.

Ultiledger HQ is based in Shanghai. As of Sep 2019, the Ultiledger main chain test is scheduled for Q3 of 2019. For more information, visit https://www.ultiledger.io/

Statistiken (Ultiledger)

Ultiledger Price
$0.024916 USD
Ultiledger ROI
304.05%
Marktrang
#260
Marktkapitalisierung
$15,646,512 USD
Volumen (24 h)
$3,118,086 USD
Umlaufversorgung
627,967,996 ULT
Gesamtversorgung
4,500,000,000 ULT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.037141 USD
(Jul 31, 2019)
Allzeittief
$0.005689 USD
(Mar 15, 2019)
52-Wochen Hoch / Tief
$0.037141 USD /
$0.005691 USD
90-Tage Hoch / Tief
$0.033197 USD /
$0.023169 USD
30-Tage Hoch / Tief
$0.029817 USD /
$0.023169 USD
7-Tage Hoch / Tief
$0.026275 USD /
$0.024862 USD
24-Stunden Hoch / Tief
$0.025741 USD /
$0.024877 USD
Hoch / Tief (Gestern)
$0.025741 USD /
$0.024936 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.025679 USD /
$0.025012 USD
Änderung (Gestern)
$-0.000667 USD (-2.60%)
Volumen (Gestern)
$3,188,587 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.