×
×
Kryptowährungen:  7,487Märkte:  31,788Marktkapitalisierung:  $397,269,135,402Vol. 24 h:  $106,748,483,037BTC Dominanz:  60.8%
Marktkapitalisierung:  $397,269,135,402Vol. 24 h:  $106,748,483,037BTC Dominanz:  60.8%Kryptowährungen:  7,487Märkte:  31,788
Ulord

Ulord (UT)

$0.020994 USD (3.25%)
0.00000161 BTC (1.18%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $1,564,895 USD
    119.90818912 BTC
  • Volumen (24 Std)
    $383,664 USD
    29.39777793 BTC
  • Umlaufversorgung
    74,541,340 UT
  • Gesamtversorgung
    172,038,985 UT
  • Maximale Versorgung
    1,000,000,000 UT
  • Historical data for Ulord

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 21, 2020
    0.017569
    0.021897
    0.007420
    0.018988
    360,913
    1,415,403
    Oct 20, 2020
    0.018481
    0.022151
    0.007423
    0.017577
    326,025
    1,310,054
    Oct 19, 2020
    0.019615
    0.021494
    0.007486
    0.018477
    348,910
    1,376,822
    Oct 18, 2020
    0.020216
    0.022181
    0.017679
    0.019508
    355,839
    1,453,309
    Oct 17, 2020
    0.018307
    0.021194
    0.007062
    0.020221
    333,010
    1,505,991
    Oct 16, 2020
    0.007760
    0.020959
    0.007005
    0.019263
    342,613
    1,434,332
    Oct 15, 2020
    0.019201
    0.022077
    0.007639
    0.007730
    7,789.54
    575,441
    Oct 14, 2020
    0.020977
    0.022471
    0.007535
    0.019201
    333,018
    1,429,058
    Oct 13, 2020
    0.018906
    0.021409
    0.007515
    0.020969
    345,124
    1,560,279
    Oct 12, 2020
    0.019372
    0.021915
    0.007374
    0.018907
    357,637
    1,406,400
    Oct 11, 2020
    0.021392
    0.022533
    0.007504
    0.019372
    347,176
    1,440,525
    Oct 10, 2020
    0.007502
    0.022586
    0.007497
    0.021392
    320,085
    1,590,313
    Oct 09, 2020
    0.007457
    0.007729
    0.007383
    0.007516
    275.23
    558,677
    Oct 08, 2020
    0.007325
    0.007554
    0.007205
    0.007459
    445.02
    554,277
    Oct 07, 2020
    0.007008
    0.007343
    0.006941
    0.007325
    269.36
    544,217
    Oct 06, 2020
    0.007338
    0.007504
    0.006610
    0.007008
    11,149.82
    520,522
    Oct 05, 2020
    0.007010
    0.007365
    0.006798
    0.007336
    5,740.94
    544,709
    Oct 04, 2020
    0.006721
    0.007010
    0.006596
    0.007010
    7,108.10
    520,394
    Oct 03, 2020
    0.004310
    0.007403
    0.004255
    0.006721
    5,504.50
    498,823
    Oct 02, 2020
    0.006139
    0.006347
    0.004172
    0.004310
    9,304.44
    319,810
    Oct 01, 2020
    0.006344
    0.006628
    0.004892
    0.006120
    10,452.43
    453,961
    Sep 30, 2020
    0.004443
    0.006436
    0.004378
    0.006344
    5,061.71
    470,481
    Sep 29, 2020
    0.004381
    0.005120
    0.004359
    0.004441
    3,599.82
    329,233
    Sep 28, 2020
    0.004541
    0.004740
    0.004379
    0.004385
    9,100.45
    325,054
    Sep 27, 2020
    0.003807
    0.006278
    0.003584
    0.004541
    6,745.47
    336,481
    Sep 26, 2020
    0.004103
    0.006288
    0.003525
    0.003807
    5,568.70
    282,065
    Sep 25, 2020
    0.004318
    0.006372
    0.003483
    0.004483
    7,941.32
    332,048
    Sep 24, 2020
    0.004011
    0.004390
    0.003945
    0.004338
    5,984.66
    321,180
    Sep 23, 2020
    0.004263
    0.004702
    0.003697
    0.004015
    7,467.34
    297,201
    Sep 22, 2020
    0.004258
    0.004353
    0.004163
    0.004260
    7,492.55
    315,275

Über Ulord

Ulord (UT) is a cryptocurrency . Ulord has a current supply of 172,038,984.952 with 74,541,339.54883604 in circulation. The last known price of Ulord is 0.02097283 USD and is up 3.24 over the last 24 hours. It is currently trading on 2 active market(s) with $383,293.56 traded over the last 24 hours. More information can be found at https://ulord.one.

Preis (Ulord)

Preis (Ulord)$0.020994 USD
ROI (Ulord)
-85.65%
Marktrang#1125
Marktkapitalisierung$1,564,895 USD
Volumen (24 h)$383,664 USD
Umlaufversorgung74,541,340 UT
Gesamtversorgung172,038,985 UT
Maximale Versorgung1,000,000,000 UT
Allzeithoch
$0.177566 USD
(Sep 07, 2018)
Allzeittief
$0.001279 USD
(Oct 03, 2019)
52-Wochen Hoch / Tief
$0.046746 USD /
$0.002447 USD
90-Tage Hoch / Tief
$0.022760 USD /
$0.003404 USD
30-Tage Hoch / Tief
$0.022586 USD /
$0.003483 USD
7-Tage Hoch / Tief
$0.022338 USD /
$0.007005 USD
24-Stunden Hoch / Tief
$0.022338 USD /
$0.007832 USD
Hoch / Tief (Gestern)
$0.021897 USD /
$0.007420 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.017569 USD /
$0.018988 USD
Änderung (Gestern)$0.001419 USD (8.08%)
Volumen (Gestern)$360,913 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.