Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
UGAS UGAS (UGAS)
0.117566 USD (-0.07%)
0.00001118 BTC (0.91%)
0.00052729 ETH (1.57%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
19,835,412 USD
1,886 BTC
88,964 ETH
Volumen (24 Std)
104,948 USD
9.98 BTC
470.70 ETH
Umlaufversorgung
168,717,574 UGAS
Gesamtversorgung
1,000,000,000 UGAS

Historische Daten für UGAS

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Juli 2019 0.118697 0.119439 0.114776 0.117965 111,091 19,902,801
20. Juli 2019 0.116100 0.121518 0.115337 0.118697 143,502 20,026,344
19. Juli 2019 0.115486 0.116899 0.111007 0.116137 111,797 19,594,380
18. Juli 2019 0.111031 0.116374 0.104588 0.115486 364,083 19,484,506
17. Juli 2019 0.103767 0.118736 0.101288 0.111147 323,978 18,752,488
16. Juli 2019 0.110207 0.116722 0.102889 0.104196 155,033 17,579,680
15. Juli 2019 0.112538 0.114537 0.104680 0.110362 269,946 18,619,978
14. Juli 2019 0.128375 0.129719 0.112376 0.112632 337,867 19,002,924
13. Juli 2019 0.133990 0.141010 0.122945 0.128433 324,023 21,668,899
12. Juli 2019 0.124767 0.137336 0.118708 0.133896 537,751 22,590,637
11. Juli 2019 0.128274 0.132530 0.119025 0.124603 408,721 21,022,702
10. Juli 2019 0.144596 0.145096 0.124965 0.128303 484,895 21,646,959
9. Juli 2019 0.150905 0.155472 0.134963 0.144687 505,975 24,411,228
8. Juli 2019 0.164872 0.165001 0.150388 0.151039 427,811 25,482,985
7. Juli 2019 0.158141 0.167795 0.149880 0.164714 489,631 27,732,457
6. Juli 2019 0.151258 0.161489 0.151258 0.158247 642,414 26,643,638
5. Juli 2019 0.153061 0.161335 0.143824 0.151382 274,023 25,487,872
4. Juli 2019 0.163405 0.165551 0.152923 0.153105 285,341 25,777,982
3. Juli 2019 0.158565 0.165782 0.155856 0.163455 368,399 27,520,463
2. Juli 2019 0.153201 0.163840 0.149783 0.158397 472,699 26,668,872
1. Juli 2019 0.153122 0.198167 0.147736 0.153478 1,326,337 25,840,700
30. Juni 2019 0.163577 0.165571 0.147667 0.153122 200,287 25,780,733
29. Juni 2019 0.166436 0.166436 0.154878 0.164023 220,369 27,616,147
28. Juni 2019 0.155544 0.166493 0.149727 0.166167 184,473 28,409,569
27. Juni 2019 0.162193 0.169112 0.148071 0.155507 428,069 26,587,053
26. Juni 2019 0.172959 0.179828 0.151128 0.162193 525,489 27,730,205
25. Juni 2019 0.175645 0.177307 0.167481 0.172959 197,241 29,570,912
24. Juni 2019 0.173160 0.176396 0.168594 0.175090 195,236 29,935,216
23. Juni 2019 0.172520 0.179428 0.169777 0.173160 240,758 29,605,183
22. Juni 2019 0.176660 0.180942 0.167676 0.172360 335,043 29,468,536
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über UGAS

Ultrain bills itself as a high-performance decentralized blockchain platform. Ultrain aims to construct a sustainable commercial ecosystem that enables industrial applications. The team claims that Ultrain is able to solve the performance and scalability issues in traditional public blockchain platforms by providing a multifold increase in performance.

Founded by former tech leads from Alibaba and Ant Financial Blockchain, Ultrain's core team reportedly includes 40 developers from Alibaba, Ant Financial, Google, and Huawei. The team claims that its proprietary RPOS consensus algorithm, smart contract/developer framework, and customizable privacy solutions(zkp) makes Ultrain a cost-effective solution that offers customization and ease of use.

As of 15 Apr 2019, Ultrain released its main-net and aims to be the top commercial public-chain globally across multiple verticals such as supply chain, media, retail, and healthcare.

Statistiken (UGAS)
Preis (UGAS) 0.117566 USD
ROI (UGAS) -52.55%
Marktrang #197
Marktkapitalisierung 19,835,412 USD
Volumen (24 h) 104,948 USD
Umlaufversorgung 168,717,574 UGAS
Gesamtversorgung 1,000,000,000 UGAS
Maximale Versorgung Keine Daten
Allzeithoch 2.13 USD
(30. Apr. 2019)
Allzeittief 0.101288 USD
(17. Juli 2019)
52-Wochen Hoch / Tief 2.13 USD /
0.101288 USD
90-Tage Hoch / Tief 2.13 USD /
0.101288 USD
30-Tage Hoch / Tief 0.198167 USD /
0.101288 USD
7-Tage Hoch / Tief 0.121518 USD /
0.101288 USD
24-Stunden Hoch / Tief 0.118802 USD /
0.114776 USD
Hoch / Tief (Gestern) 0.119439 USD /
0.114776 USD
Eröffnungs-/Schlusskurs (Gestern) 0.118697 USD /
0.117965 USD
Änderung (Gestern) $-0.000732 USD (-0.62%)
Volumen (Gestern) $111,091 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).