×
×
Kryptowährungen:  5,549Märkte:  22,626Marktkapitalisierung:  $273,782,997,539Vol. 24 h:  $83,039,430,598BTC Dominanz:  64.7%
Marktkapitalisierung:  $273,782,997,539Vol. 24 h:  $83,039,430,598BTC Dominanz:  64.7%Kryptowährungen:  5,549Märkte:  22,626

Ubiq (UBQ)

$0.108597 USD (-1.16%)
0.00001128 BTC (0.47%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $4,627,227 USD
    480.47516567 BTC
  • Volumen (24 Std)
    $3,621.74 USD
    0.37606845 BTC
  • Umlaufversorgung
    42,609,099 UBQ
  • Historical data for Ubiq

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 05, 2020
    0.104280
    0.113112
    0.102900
    0.107833
    4,969.20
    4,594,652
    Jun 04, 2020
    0.116079
    0.118434
    0.104280
    0.104280
    11,215.37
    4,443,257
    Jun 03, 2020
    0.111510
    0.118490
    0.111423
    0.116060
    2,018.03
    4,945,205
    Jun 02, 2020
    0.126375
    0.126695
    0.111310
    0.111494
    4,722.22
    4,750,640
    Jun 01, 2020
    0.115559
    0.130321
    0.115260
    0.126363
    9,011.83
    5,384,207
    May 31, 2020
    0.117633
    0.122090
    0.112440
    0.115559
    7,405.82
    4,923,849
    May 30, 2020
    0.127582
    0.133855
    0.113830
    0.117633
    8,699.32
    5,012,240
    May 29, 2020
    0.117836
    0.131383
    0.111100
    0.127582
    9,995.09
    5,436,143
    May 28, 2020
    0.110213
    0.120001
    0.108527
    0.117835
    5,008.06
    5,020,859
    May 27, 2020
    0.100667
    0.117643
    0.100658
    0.110220
    4,547.37
    4,696,386
    May 26, 2020
    0.106332
    0.109856
    0.098784
    0.100667
    8,029.45
    4,289,312
    May 25, 2020
    0.117405
    0.117405
    0.103871
    0.106346
    7,166.73
    4,531,315
    May 24, 2020
    0.106189
    0.120264
    0.101788
    0.117724
    11,045.57
    5,016,110
    May 23, 2020
    0.109303
    0.124769
    0.100015
    0.106189
    7,747.95
    4,524,607
    May 22, 2020
    0.098439
    0.113233
    0.097738
    0.109295
    7,229.08
    4,656,948
    May 21, 2020
    0.118242
    0.137012
    0.097513
    0.098462
    13,261.65
    4,195,376
    May 20, 2020
    0.114736
    0.118394
    0.096181
    0.118237
    9,028.75
    5,037,968
    May 19, 2020
    0.103149
    0.116080
    0.094848
    0.114664
    5,591.82
    4,885,715
    May 18, 2020
    0.105230
    0.112160
    0.096211
    0.103168
    8,411.41
    4,395,876
    May 17, 2020
    0.110591
    0.116849
    0.103009
    0.105235
    8,423.13
    4,483,948
    May 16, 2020
    0.113014
    0.114916
    0.106165
    0.110591
    6,533.45
    4,712,197
    May 15, 2020
    0.124927
    0.127036
    0.105989
    0.111190
    8,117.68
    4,737,685
    May 14, 2020
    0.124105
    0.129450
    0.113608
    0.124954
    8,920.64
    5,324,193
    May 13, 2020
    0.122306
    0.128359
    0.120778
    0.124617
    8,460.50
    5,309,807
    May 12, 2020
    0.124899
    0.130168
    0.119305
    0.122306
    10,287.56
    5,211,351
    May 11, 2020
    0.124280
    0.142779
    0.119691
    0.124850
    6,868.26
    5,319,743
    May 10, 2020
    0.126494
    0.139823
    0.106840
    0.124193
    17,197.72
    5,291,758
    May 09, 2020
    0.125351
    0.173007
    0.113046
    0.126494
    12,662.91
    5,389,796
    May 08, 2020
    0.139482
    0.140592
    0.124443
    0.125180
    14,673.79
    5,333,820
    May 07, 2020
    0.128888
    0.148689
    0.123875
    0.139482
    29,933.65
    5,943,183
    May 06, 2020
    0.150496
    0.175395
    0.115863
    0.128998
    88,202.73
    5,496,480

Über Ubiq

Ubiq describes itself as an EVM compatible Proof of Work blockchain that supports tokens, DApps, and smart contracts. According to the team, it was launched as a permissionless, non-ICO/premine network maintained voluntarily by its global community of developers and community.

Apart from being backwards compatible with the EVM ecosystem, Ubiq also features a distinct and predictable monetary policy, on-chain governance via the Escher system, and its proprietary PoW hashing algorithm called "Ubqhash" (along with its 'Flux difficulty algorithm').

UBQ is intended to be the value token of the network and acts as gas to facilitate token transfers and contract execution. Ubiq strives to maintain steady and cautious blockchain development focused toward Enterprise applications.

Statistiken (Ubiq)

Ubiq Price$0.108597 USD
Ubiq ROI
274.05%
Marktrang#548
Marktkapitalisierung$4,627,227 USD
Volumen (24 h)$3,621.74 USD
Umlaufversorgung42,609,099 UBQ
Gesamtversorgung42,609,099 UBQ
Maximale VersorgungKeine Daten
Allzeithoch
$7.21 USD
(Jan 03, 2018)
Allzeittief
$0.000400 USD
(Mar 26, 2017)
52-Wochen Hoch / Tief
$0.259698 USD /
$0.035113 USD
90-Tage Hoch / Tief
$0.194020 USD /
$0.035113 USD
30-Tage Hoch / Tief
$0.173007 USD /
$0.094848 USD
7-Tage Hoch / Tief
$0.130321 USD /
$0.102900 USD
24-Stunden Hoch / Tief
$0.113112 USD /
$0.102921 USD
Hoch / Tief (Gestern)
$0.113112 USD /
$0.102900 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.104280 USD /
$0.107833 USD
Änderung (Gestern)$0.003553 USD (3.41%)
Volumen (Gestern)$4,969.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.