Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Ubiq Ubiq (UBQ)
0.093719 USD (-4.03%)
0.00000913 BTC (1.05%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
3,993,269 USD
389 BTC
Volumen (24 Std)
3,534 USD
0.34 BTC
Umlaufversorgung
42,609,099 UBQ

Historische Daten für Ubiq

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Aug. 2019 0.098922 0.101837 0.096078 0.097840 3,936 4,168,859
19. Aug. 2019 0.099768 0.105794 0.093655 0.098908 2,388 4,214,389
18. Aug. 2019 0.097869 0.100008 0.093409 0.099721 3,040 4,249,027
17. Aug. 2019 0.097049 0.123179 0.093153 0.097846 2,505 4,169,135
16. Aug. 2019 0.095627 0.106633 0.091820 0.097024 4,132 4,134,088
15. Aug. 2019 0.118816 0.128799 0.092936 0.095614 25,948 4,074,043
14. Aug. 2019 0.097414 0.136713 0.097391 0.118551 25,756 5,051,355
13. Aug. 2019 0.096416 0.105777 0.089972 0.097417 3,841 4,150,845
12. Aug. 2019 0.102754 0.102802 0.093728 0.096383 963 4,106,809
11. Aug. 2019 0.095194 0.103166 0.093491 0.102741 909 4,377,705
10. Aug. 2019 0.106452 0.106975 0.091849 0.095203 3,165 4,056,523
9. Aug. 2019 0.129181 0.130218 0.096643 0.106452 5,644 4,535,806
8. Aug. 2019 0.125373 0.129859 0.123486 0.129234 7,220 5,506,565
7. Aug. 2019 0.117121 0.130080 0.116903 0.125412 6,760 5,343,685
6. Aug. 2019 0.117411 0.123166 0.091804 0.117162 22,614 4,992,181
5. Aug. 2019 0.111012 0.120146 0.106556 0.117530 9,186 5,007,831
4. Aug. 2019 0.118528 0.119120 0.107271 0.111037 4,173 4,731,173
3. Aug. 2019 0.130412 0.134290 0.114815 0.118505 2,519 5,049,385
2. Aug. 2019 0.122600 0.147537 0.110003 0.130443 9,632 5,558,045
1. Aug. 2019 0.120028 0.123978 0.116935 0.122582 4,412 5,223,112
31. Juli 2019 0.119460 0.123833 0.115370 0.119949 3,303 5,110,916
30. Juli 2019 0.120082 0.126591 0.119162 0.120092 2,471 5,117,011
29. Juli 2019 0.125040 0.125376 0.116925 0.120077 3,672 5,116,393
28. Juli 2019 0.129072 0.134450 0.119730 0.125048 4,092 5,328,180
27. Juli 2019 0.130656 0.141153 0.119758 0.129199 9,332 5,505,036
26. Juli 2019 0.131066 0.132913 0.126644 0.130656 3,428 5,567,151
25. Juli 2019 0.136443 0.141490 0.129447 0.131133 4,048 5,587,459
24. Juli 2019 0.129524 0.139697 0.126466 0.136498 5,937 5,816,076
23. Juli 2019 0.130210 0.134855 0.123927 0.129524 4,664 5,518,898
22. Juli 2019 0.132554 0.134748 0.122577 0.130239 1,494 5,549,351
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Ubiq

Ubiq describes itself as an EVM compatible Proof of Work blockchain that supports tokens, DApps, and smart contracts. According to the team, it was launched as a permissionless, non-ICO/premine network maintained voluntarily by its global community of developers and community.

Apart from being backwards compatible with the EVM ecosystem, Ubiq also features a distinct and predictable monetary policy, on-chain governance via the Escher system, and its proprietary PoW hashing algorithm called "Ubqhash" (along with its 'Flux difficulty algorithm').

UBQ is intended to be the value token of the network and acts as gas to facilitate token transfers and contract execution. Ubiq strives to maintain steady and cautious blockchain development focused toward Enterprise applications.

Statistiken (Ubiq)
Preis (Ubiq) 0.093719 USD
ROI (Ubiq) +222.78%
Marktrang #430
Marktkapitalisierung 3,993,269 USD
Volumen (24 h) 3,534 USD
Umlaufversorgung 42,609,099 UBQ
Gesamtversorgung 42,609,099 UBQ
Maximale Versorgung Keine Daten
Allzeithoch 7.21 USD
(3. Jan. 2018)
Allzeittief 0.000400 USD
(26. März 2017)
52-Wochen Hoch / Tief 0.777029 USD /
0.089972 USD
90-Tage Hoch / Tief 0.287682 USD /
0.089972 USD
30-Tage Hoch / Tief 0.147537 USD /
0.089972 USD
7-Tage Hoch / Tief 0.136713 USD /
0.091820 USD
24-Stunden Hoch / Tief 0.101837 USD /
0.092489 USD
Hoch / Tief (Gestern) 0.101837 USD /
0.096078 USD
Eröffnungs-/Schlusskurs (Gestern) 0.098922 USD /
0.097840 USD
Änderung (Gestern) $-0.001083 USD (-1.09%)
Volumen (Gestern) $3,936 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).