×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,836Märkte:  20,893Marktkapitalisierung:  $223,735,913,617Vol. 24 h:  $71,236,799,862BTC Dominanz:  66.2%
Marktkapitalisierung:  $223,735,913,617Vol. 24 h:  $71,236,799,862BTC Dominanz:  66.2%Kryptowährungen:  4,836Märkte:  20,893

Ubcoin Market (UBC)

$0.001337 USD (7.09%)
0.00000016 BTC (8.45%)
0.00000760 ETH (9.55%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $457,745 USD
    55.85001768 BTC
    2,602 ETH
  • Volumen (24 Std)
    $95.38 USD
    0.01163739 BTC
    0.54219086 ETH
  • Umlaufversorgung
    342,272,358 UBC
  • Gesamtversorgung
    633,837,701 UBC
  • Historical data for Ubcoin Market

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 18, 2019
    0.001249
    0.001249
    0.001249
    0.001249
    0
    427,451
    Nov 17, 2019
    0.001249
    0.001249
    0.001249
    0.001249
    0
    427,451
    Nov 16, 2019
    0.001227
    0.001250
    0.001224
    0.001249
    0
    427,451
    Nov 15, 2019
    0.001016
    0.001231
    0.001016
    0.001227
    4.74
    419,998
    Nov 14, 2019
    0.001016
    0.001016
    0.001016
    0.001016
    0
    347,869
    Nov 13, 2019
    0.001494
    0.001502
    0.001004
    0.001016
    2.26
    347,808
    Nov 12, 2019
    0.001370
    0.001649
    0.001003
    0.001494
    1,209.27
    511,449
    Nov 11, 2019
    0.001188
    0.001459
    0.001026
    0.001370
    724.75
    468,849
    Nov 10, 2019
    0.001480
    0.001574
    0.001029
    0.001188
    136.85
    406,777
    Nov 09, 2019
    0.001452
    0.001556
    0.001163
    0.001480
    166.04
    506,443
    Nov 08, 2019
    0.001485
    0.001491
    0.001442
    0.001452
    0
    497,132
    Nov 07, 2019
    0.001149
    0.001759
    0.001130
    0.001485
    891.85
    508,283
    Nov 06, 2019
    0.002027
    0.002060
    0.001136
    0.001150
    2,270.97
    393,631
    Nov 05, 2019
    0.001135
    0.002045
    0.001127
    0.002027
    4,599.20
    693,936
    Nov 04, 2019
    0.001961
    0.002043
    0.000931
    0.001135
    7,117.96
    388,309
    Nov 03, 2019
    0.001828
    0.002046
    0.001813
    0.001960
    10,014.79
    671,021
    Nov 02, 2019
    0.001927
    0.001989
    0.001798
    0.001828
    33,705.27
    625,644
    Nov 01, 2019
    0.001992
    0.002021
    0.001774
    0.001927
    24,627.70
    659,411
    Oct 31, 2019
    0.001330
    0.002105
    0.001325
    0.001991
    19,655.14
    681,436
    Oct 30, 2019
    0.001789
    0.001797
    0.000827
    0.001331
    1.33
    455,411
    Oct 29, 2019
    0.001757
    0.001808
    0.001737
    0.001790
    1,070.45
    612,613
    Oct 28, 2019
    0.001898
    0.001917
    0.001732
    0.001758
    2,330.53
    601,817
    Oct 27, 2019
    0.001876
    0.001941
    0.001824
    0.001899
    34,746.60
    650,012
    Oct 26, 2019
    0.001824
    0.002119
    0.001798
    0.001876
    103,404
    642,225
    Oct 25, 2019
    0.001581
    0.001874
    0.001549
    0.001824
    9,878.50
    624,430
    Oct 24, 2019
    0.001592
    0.001662
    0.001419
    0.001581
    1,289.86
    541,075
    Oct 23, 2019
    0.001771
    0.001775
    0.001501
    0.001591
    1,479.61
    544,464
    Oct 22, 2019
    0.001750
    0.001804
    0.001650
    0.001771
    1,971.13
    606,241
    Oct 21, 2019
    0.001760
    0.001826
    0.001679
    0.001750
    2,392.96
    598,980
    Oct 20, 2019
    0.001708
    0.001769
    0.001579
    0.001760
    5,917.61
    602,348
    Oct 19, 2019
    0.001710
    0.001817
    0.001603
    0.001707
    9,736.60
    584,097

Über Ubcoin Market

Ubcoin Market (UBC) is a cryptocurrency token and operates on the Ethereum platform. Ubcoin Market has a current supply of 633,837,700.533 with 342,272,358.288 in circulation. The last known price of Ubcoin Market is $0.001337 USD and is up 7.09% over the last 24 hours. It is currently trading on 1 active market(s) with $95.38 traded over the last 24 hours. More information can be found at https://ubcoin.io/en.

Statistiken (Ubcoin Market)

Ubcoin Market Price
$0.001337 USD
Ubcoin Market ROI
-89.37%
Marktrang
#1089
Marktkapitalisierung
$457,745 USD
Volumen (24 h)
$95.38 USD
Umlaufversorgung
342,272,358 UBC
Gesamtversorgung
633,837,701 UBC
Maximale Versorgung
Keine Daten
Allzeithoch
$0.014424 USD
(Sep 05, 2018)
Allzeittief
$0.000103 USD
(Feb 06, 2019)
52-Wochen Hoch / Tief
$0.005223 USD /
$0.000103 USD
90-Tage Hoch / Tief
$0.002119 USD /
$0.000444 USD
30-Tage Hoch / Tief
$0.002119 USD /
$0.000827 USD
7-Tage Hoch / Tief
$0.001502 USD /
$0.001004 USD
24-Stunden Hoch / Tief
$0.001359 USD /
$0.001071 USD
Hoch / Tief (Gestern)
$0.001249 USD /
$0.001249 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001249 USD /
$0.001249 USD
Änderung (Gestern)
$0 USD (0.00%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.