×
×
Kryptowährungen:  5,540Märkte:  22,521Marktkapitalisierung:  $276,753,789,871Vol. 24 h:  $89,404,354,320BTC Dominanz:  64.9%
Marktkapitalisierung:  $276,753,789,871Vol. 24 h:  $89,404,354,320BTC Dominanz:  64.9%Kryptowährungen:  5,540Märkte:  22,521

TV-TWO (TTV)

$0.000724 USD (0.00%)
0.00000007 BTC (-1.84%)
0.00000297 ETH (-1.85%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $323,512 USD
    33.12338574 BTC
    1,327 ETH
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? ETH
  • Umlaufversorgung
    447,090,078 TTV
  • Gesamtversorgung
    611,666,475 TTV
  • Historical data for TV-TWO

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 03, 2020
    0.000719
    0.000729
    0.000713
    0.000724
    0
    323,512
    Jun 02, 2020
    0.000718
    0.000763
    0.000211
    0.000719
    75.46
    321,337
    Jun 01, 2020
    0.000887
    0.000887
    0.000685
    0.000717
    27.33
    320,534
    May 31, 2020
    0.000887
    0.000887
    0.000887
    0.000887
    0
    396,439
    May 30, 2020
    0.000808
    0.000893
    0.000801
    0.000887
    0
    396,439
    May 29, 2020
    0.000739
    0.000809
    0.000391
    0.000808
    281.78
    361,155
    May 28, 2020
    0.000739
    0.000739
    0.000739
    0.000739
    0
    330,189
    May 27, 2020
    0.000739
    0.000739
    0.000739
    0.000739
    0
    330,189
    May 26, 2020
    0.000739
    0.000739
    0.000739
    0.000739
    0
    330,189
    May 25, 2020
    0.000739
    0.000739
    0.000739
    0.000739
    0
    330,189
    May 24, 2020
    0.000739
    0.000739
    0.000739
    0.000739
    0
    330,189
    May 23, 2020
    0.000739
    0.000739
    0.000739
    0.000739
    0
    330,189
    May 22, 2020
    0.000739
    0.000739
    0.000739
    0.000739
    0
    330,189
    May 21, 2020
    0.000739
    0.000739
    0.000739
    0.000739
    0
    330,189
    May 20, 2020
    0.000739
    0.000739
    0.000739
    0.000739
    0
    330,189
    May 19, 2020
    0.000739
    0.000739
    0.000739
    0.000739
    0
    330,189
    May 18, 2020
    0.000739
    0.000739
    0.000739
    0.000739
    0
    330,189
    May 17, 2020
    0.000734
    0.000742
    0.000732
    0.000739
    0
    330,189
    May 16, 2020
    0.000676
    0.000742
    0.000676
    0.000734
    41.87
    328,354
    May 15, 2020
    0.000676
    0.000676
    0.000676
    0.000676
    0
    302,230
    May 14, 2020
    0.000676
    0.000676
    0.000676
    0.000676
    0
    302,230
    May 13, 2020
    0.000676
    0.000676
    0.000676
    0.000676
    0
    302,230
    May 12, 2020
    0.000676
    0.000676
    0.000676
    0.000676
    0
    302,230
    May 11, 2020
    0.000676
    0.000676
    0.000676
    0.000676
    0
    302,230
    May 10, 2020
    0.000774
    0.000774
    0.000669
    0.000676
    0
    302,230
    May 09, 2020
    0.000213
    0.000781
    0.000213
    0.000774
    44.66
    346,148
    May 08, 2020
    0.000212
    0.000216
    0.000209
    0.000213
    0
    95,240.44
    May 07, 2020
    0.000753
    0.000753
    0.000205
    0.000212
    10.67
    94,914.25
    May 06, 2020
    0.000785
    0.000785
    0.000753
    0.000753
    43.14
    336,775
    May 05, 2020
    0.000785
    0.000785
    0.000785
    0.000785
    0
    351,019
    May 04, 2020
    0.000785
    0.000785
    0.000785
    0.000785
    0
    351,019

Über TV-TWO

TV-TWO (TTV) is a cryptocurrency token and operates on the Ethereum platform. TV-TWO has a current supply of 611,666,475 with 447,090,078.363 in circulation. The last known price of TV-TWO is $0.000724 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://tv-two.com/.

Statistiken (TV-TWO)

TV-TWO Price$0.000724 USD
TV-TWO ROI
-92.24%
Marktrang#1250
Marktkapitalisierung$323,512 USD
Volumen (24 h)Keine Daten
Umlaufversorgung447,090,078 TTV
Gesamtversorgung611,666,475 TTV
Maximale VersorgungKeine Daten
Allzeithoch
$0.030009 USD
(Nov 19, 2018)
Allzeittief
$0.000062 USD
(Nov 19, 2019)
52-Wochen Hoch / Tief
$0.016670 USD /
$0.000062 USD
90-Tage Hoch / Tief
$0.000893 USD /
$0.000105 USD
30-Tage Hoch / Tief
$0.000893 USD /
$0.000205 USD
7-Tage Hoch / Tief
$0.000893 USD /
$0.000211 USD
24-Stunden Hoch / Tief
$0.000724 USD /
$0.000724 USD
Hoch / Tief (Gestern)
$0.000729 USD /
$0.000713 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000719 USD /
$0.000724 USD
Änderung (Gestern)$0.000005 USD (0.68%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.