×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,931Märkte:  20,567Marktkapitalisierung:  $197,557,530,773Vol. 24 h:  $58,812,289,024BTC Dominanz:  66.6%
Werben
Marktkapitalisierung:  $197,557,530,773Vol. 24 h:  $58,812,289,024BTC Dominanz:  66.6%Kryptowährungen:  4,931Märkte:  20,567

TurtleCoin (TRTL)

$0.000025 USD (-0.99%)
3.461e-9 BTC (-1.44%)
Teilen
Kaufen
Umtausch
Zocken
Crypto Credit
sponsored
  • Marktkapitalisierung
    $1,526,833 USD
    210.01413975 BTC
  • Volumen (24 Std)
    $605,805 USD
    83.32776746 BTC
  • Umlaufversorgung
    60,678,363,484 TRTL
  • Maximale Versorgung
    1,000,000,000,000 TRTL

  • Historical data for TurtleCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 12, 2019
    0.000026
    0.000027
    0.000025
    0.000026
    803,664
    1,576,052
    Dec 11, 2019
    0.000025
    0.000027
    0.000025
    0.000026
    762,402
    1,550,204
    Dec 10, 2019
    0.000025
    0.000026
    0.000024
    0.000025
    692,356
    1,517,469
    Dec 09, 2019
    0.000026
    0.000027
    0.000025
    0.000025
    755,347
    1,516,393
    Dec 08, 2019
    0.000027
    0.000029
    0.000026
    0.000026
    703,819
    1,595,426
    Dec 07, 2019
    0.000033
    0.000034
    0.000027
    0.000027
    833,500
    1,655,779
    Dec 06, 2019
    0.000026
    0.000034
    0.000026
    0.000029
    776,030
    1,720,452
    Dec 05, 2019
    0.000025
    0.000027
    0.000024
    0.000026
    701,734
    1,588,427
    Dec 04, 2019
    0.000026
    0.000026
    0.000024
    0.000025
    848,893
    1,526,879
    Dec 03, 2019
    0.000026
    0.000027
    0.000024
    0.000026
    757,070
    1,577,753
    Dec 02, 2019
    0.000027
    0.000029
    0.000025
    0.000026
    772,387
    1,537,381
    Dec 01, 2019
    0.000025
    0.000029
    0.000023
    0.000027
    985,415
    1,627,158
    Nov 30, 2019
    0.000024
    0.000027
    0.000024
    0.000025
    949,297
    1,518,577
    Nov 29, 2019
    0.000022
    0.000026
    0.000022
    0.000024
    697,622
    1,410,261
    Nov 28, 2019
    0.000022
    0.000023
    0.000022
    0.000022
    659,435
    1,318,909
    Nov 27, 2019
    0.000023
    0.000023
    0.000021
    0.000022
    655,588
    1,323,788
    Nov 26, 2019
    0.000023
    0.000024
    0.000022
    0.000023
    900,719
    1,353,754
    Nov 25, 2019
    0.000022
    0.000024
    0.000021
    0.000023
    887,864
    1,349,229
    Nov 24, 2019
    0.000023
    0.000025
    0.000022
    0.000022
    787,013
    1,275,191
    Nov 23, 2019
    0.000021
    0.000023
    0.000021
    0.000023
    930,746
    1,343,419
    Nov 22, 2019
    0.000023
    0.000024
    0.000021
    0.000021
    873,481
    1,252,170
    Nov 21, 2019
    0.000023
    0.000024
    0.000022
    0.000023
    881,028
    1,344,948
    Nov 20, 2019
    0.000024
    0.000025
    0.000022
    0.000023
    872,501
    1,363,121
    Nov 19, 2019
    0.000024
    0.000026
    0.000022
    0.000024
    795,840
    1,435,288
    Nov 18, 2019
    0.000027
    0.000027
    0.000024
    0.000024
    753,517
    1,408,102
    Nov 17, 2019
    0.000027
    0.000028
    0.000026
    0.000027
    850,406
    1,569,440
    Nov 16, 2019
    0.000028
    0.000028
    0.000026
    0.000027
    427,965
    1,585,544
    Nov 15, 2019
    0.000028
    0.000029
    0.000026
    0.000028
    704,860
    1,628,470
    Nov 14, 2019
    0.000029
    0.000030
    0.000026
    0.000028
    954,875
    1,611,669
    Nov 13, 2019
    0.000031
    0.000032
    0.000029
    0.000029
    888,897
    1,716,038

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über TurtleCoin

TurtleCoin (TRTL) is a cryptocurrency. Users are able to generate TRTL through the process of mining. TurtleCoin has a current supply of 60,678,363,484.29. The last known price of TurtleCoin is $0.000025 USD and is down -0.99% over the last 24 hours. It is currently trading on 18 active market(s) with $605,804.846 traded over the last 24 hours. More information can be found at https://turtlecoin.lol/.

Statistiken (TurtleCoin)

TurtleCoin Price
$0.000025 USD
TurtleCoin ROI
-25.96%
Marktrang
#735
Marktkapitalisierung
$1,526,833 USD
Volumen (24 h)
$605,805 USD
Umlaufversorgung
60,678,363,484 TRTL
Gesamtversorgung
60,678,363,484 TRTL
Maximale Versorgung
1,000,000,000,000 TRTL
Allzeithoch
$0.000789 USD
(Apr 03, 2019)
Allzeittief
$0.000019 USD
(Oct 24, 2019)
52-Wochen Hoch / Tief
$0.000789 USD /
$0.000019 USD
90-Tage Hoch / Tief
$0.000057 USD /
$0.000019 USD
30-Tage Hoch / Tief
$0.000034 USD /
$0.000021 USD
7-Tage Hoch / Tief
$0.000034 USD /
$0.000024 USD
24-Stunden Hoch / Tief
$0.000027 USD /
$0.000025 USD
Hoch / Tief (Gestern)
$0.000027 USD /
$0.000025 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000026 USD /
$0.000026 USD
Änderung (Gestern)
$3.83e-7 USD (1.50%)
Volumen (Gestern)
$803,664 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.