Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
TTC TTC (TTC)
0.072806 USD (-0.74%)
0.00000728 BTC (4.53%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
24,057,826 USD
2,407 BTC
Volumen (24 Std)
1,303,455 USD
130.41 BTC
Umlaufversorgung
330,438,858 TTC
Gesamtversorgung
787,464,014 TTC
Maximale Versorgung
1,000,000,000 TTC

Historische Daten für TTC

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Juli 2019 0.072612 0.075759 0.071169 0.075190 1,562,110 24,832,595
21. Juli 2019 0.071943 0.076819 0.070315 0.072609 626,015 23,873,056
20. Juli 2019 0.073518 0.074383 0.068876 0.071943 1,546,544 23,653,820
19. Juli 2019 0.086036 0.086188 0.072232 0.073577 746,039 24,191,354
18. Juli 2019 0.087345 0.089320 0.083306 0.086036 981,851 28,287,562
17. Juli 2019 0.084250 0.092371 0.083351 0.087469 1,016,072 18,143,839
16. Juli 2019 0.077985 0.085590 0.069851 0.084265 1,311,027 17,450,531
15. Juli 2019 0.091492 0.091655 0.077917 0.078011 1,014,823 16,128,674
14. Juli 2019 0.085100 0.093795 0.080808 0.091427 1,074,868 18,871,203
13. Juli 2019 0.087534 0.091433 0.082515 0.085086 569,425 17,533,304
12. Juli 2019 0.093727 0.095715 0.087369 0.087612 729,744 18,024,096
11. Juli 2019 0.093272 0.095377 0.087859 0.093736 1,043,249 19,251,828
10. Juli 2019 0.097618 0.100016 0.073823 0.093292 912,577 19,128,780
9. Juli 2019 0.095026 0.105301 0.094891 0.097614 818,282 19,981,581
8. Juli 2019 0.097915 0.098449 0.083237 0.094973 1,609,550 19,408,374
7. Juli 2019 0.081824 0.097865 0.074179 0.097817 780,706 19,956,055
6. Juli 2019 0.080419 0.084504 0.077826 0.081974 613,203 16,696,343
5. Juli 2019 0.096764 0.096813 0.079004 0.080484 747,336 16,365,714
4. Juli 2019 0.098339 0.102983 0.071359 0.096717 839,979 19,633,963
3. Juli 2019 0.100980 0.105166 0.082274 0.098357 815,713 19,934,331
2. Juli 2019 0.092876 0.102126 0.072946 0.100910 928,769 20,417,540
1. Juli 2019 0.098376 0.101665 0.074170 0.092937 1,450,098 18,772,492
30. Juni 2019 0.096652 0.103676 0.086376 0.098376 1,144,312 19,837,496
29. Juni 2019 0.098312 0.099671 0.078996 0.096672 1,267,857 19,460,851
28. Juni 2019 0.107786 0.116798 0.084849 0.098264 1,150,970 19,747,557
27. Juni 2019 0.111833 0.113273 0.104054 0.107708 2,517,763 21,608,766
26. Juni 2019 0.107557 0.111977 0.097169 0.111833 3,193,013 22,398,059
25. Juni 2019 0.111293 0.111738 0.098910 0.107557 2,209,965 21,504,976
24. Juni 2019 0.112020 0.115221 0.111078 0.111311 1,629,259 22,217,532
23. Juni 2019 0.101184 0.112491 0.098980 0.112020 1,684,851 22,320,705
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über TTC

TTC describes itself as a public blockchain that aims to be fit for mass adoption by providing improved performance, scalability, and security. It aims to tackle the problems of current blockchain technologies, especially limited transaction capacity and lack of use cases due to user-unfriendliness. TTC has reportedly implemented an optimized consensus mechanism called Multi-tier BFT-DPoS to ensure high transaction speed and Master/Slave network combination to provide near limitless scalability.

TTC serves as the universal currency in the TTC ecosystem for four major utilities. First, TTC is rewarded to Representatives and Voters for consensus mining. Second, it is used to pay for the deployment of smart contracts. Third, TTC can be paid as Gas fees for asset transactions and usage of Slave networks. Lastly, it can be used to purchase services and products which integrates the TTC main network.

Statistiken (TTC)
Preis (TTC) 0.072806 USD
ROI (TTC) +46.02%
Marktrang #172
Marktkapitalisierung 24,057,826 USD
Volumen (24 h) 1,303,455 USD
Umlaufversorgung 330,438,858 TTC
Gesamtversorgung 787,464,014 TTC
Maximale Versorgung 1,000,000,000 TTC
Allzeithoch 0.226829 USD
(1. Apr. 2019)
Allzeittief 0.009605 USD
(24. Jan. 2019)
52-Wochen Hoch / Tief 0.226829 USD /
0.009605 USD
90-Tage Hoch / Tief 0.127421 USD /
0.064250 USD
30-Tage Hoch / Tief 0.116798 USD /
0.068876 USD
7-Tage Hoch / Tief 0.092371 USD /
0.068876 USD
24-Stunden Hoch / Tief 0.076765 USD /
0.070251 USD
Hoch / Tief (Gestern) 0.075759 USD /
0.071169 USD
Eröffnungs-/Schlusskurs (Gestern) 0.072612 USD /
0.075190 USD
Änderung (Gestern) $0.002578 USD (+3.55%)
Volumen (Gestern) $1,562,110 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).