×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,901Märkte:  20,781Marktkapitalisierung:  $200,459,758,027Vol. 24 h:  $57,100,141,595BTC Dominanz:  66.8%
Marktkapitalisierung:  $200,459,758,027Vol. 24 h:  $57,100,141,595BTC Dominanz:  66.8%Kryptowährungen:  4,901Märkte:  20,781

TTC (TTC)

$0.027475 USD (-2.45%)
0.00000371 BTC (-1.75%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $10,308,718 USD
    1,392 BTC
  • Volumen (24 Std)
    $168,706 USD
    22.77475389 BTC
  • Umlaufversorgung
    375,197,892 TTC
  • Gesamtversorgung
    832,223,048 TTC
  • Maximale Versorgung
    1,000,000,000 TTC
  • Historical data for TTC

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 05, 2019
    0.030292
    0.030292
    0.027307
    0.027707
    225,196
    10,390,780
    Dec 04, 2019
    0.031508
    0.032194
    0.029017
    0.030274
    290,997
    11,343,317
    Dec 03, 2019
    0.031541
    0.032171
    0.029656
    0.031532
    166,747
    11,804,078
    Dec 02, 2019
    0.034464
    0.034542
    0.031452
    0.031541
    142,924
    11,797,303
    Dec 01, 2019
    0.032907
    0.036345
    0.031765
    0.034465
    520,901
    12,879,510
    Nov 30, 2019
    0.033946
    0.034108
    0.031292
    0.032741
    264,885
    12,224,295
    Nov 29, 2019
    0.038381
    0.038786
    0.033282
    0.033946
    814,077
    12,662,914
    Nov 28, 2019
    0.035199
    0.039423
    0.033958
    0.038382
    1,692,767
    14,305,086
    Nov 27, 2019
    0.027519
    0.035448
    0.025941
    0.034862
    2,491,703
    12,981,901
    Nov 26, 2019
    0.026689
    0.028215
    0.025969
    0.027679
    254,015
    10,298,292
    Nov 25, 2019
    0.027623
    0.027690
    0.024147
    0.026944
    307,769
    10,016,109
    Nov 24, 2019
    0.029374
    0.029493
    0.027134
    0.027623
    102,123
    10,259,496
    Nov 23, 2019
    0.029343
    0.029979
    0.028178
    0.029330
    74,480.75
    10,884,066
    Nov 22, 2019
    0.031210
    0.032046
    0.028061
    0.029350
    388,400
    10,881,855
    Nov 21, 2019
    0.033562
    0.033783
    0.030596
    0.031210
    223,423
    11,561,229
    Nov 20, 2019
    0.033968
    0.034627
    0.032633
    0.033562
    252,528
    12,421,408
    Nov 19, 2019
    0.035250
    0.036160
    0.032756
    0.033968
    376,294
    12,560,612
    Nov 18, 2019
    0.036774
    0.037887
    0.035146
    0.035242
    749,543
    13,020,058
    Nov 17, 2019
    0.036249
    0.037182
    0.036070
    0.036774
    348,036
    13,574,122
    Nov 16, 2019
    0.036643
    0.036808
    0.035394
    0.036249
    147,639
    13,367,926
    Nov 15, 2019
    0.036097
    0.037593
    0.035105
    0.036637
    522,199
    13,498,967
    Nov 14, 2019
    0.035763
    0.037289
    0.034413
    0.036171
    370,480
    13,314,947
    Nov 13, 2019
    0.035776
    0.035928
    0.034802
    0.035698
    115,495
    13,129,178
    Nov 12, 2019
    0.036215
    0.036744
    0.035043
    0.036097
    335,692
    13,263,617
    Nov 11, 2019
    0.037815
    0.038061
    0.035396
    0.036219
    258,259
    13,296,369
    Nov 10, 2019
    0.036226
    0.038411
    0.035741
    0.038063
    549,871
    13,960,844
    Nov 09, 2019
    0.036057
    0.036825
    0.035469
    0.036362
    105,161
    13,324,729
    Nov 08, 2019
    0.038313
    0.038421
    0.035050
    0.036058
    234,451
    13,201,371
    Nov 07, 2019
    0.038531
    0.038953
    0.036631
    0.038312
    336,689
    14,014,412
    Nov 06, 2019
    0.039340
    0.039848
    0.038345
    0.038564
    530,747
    14,093,808

Über TTC

Launched on 01/03/2018 by a team based in Singapore, TTC is a mainnet project aiming to drive mass adoption of blockchain technology in the global market.

TTC describes itself as a public blockchain that aims to be fit for mass adoption by providing improved performance, scalability, and security. It aims to tackle the problems of current blockchain technologies, especially limited transaction capacity and lack of use cases due to user-unfriendliness. TTC has reportedly implemented an optimized consensus mechanism called Multi-tier BFT-DPoS to ensure high transaction speed and Master/Slave network combination to provide near limitless scalability.

TTC serves as the universal currency in the TTC ecosystem for four major utilities. First, TTC is rewarded to Representatives and Voters for consensus mining. Second, it is used to pay for the deployment of smart contracts. Third, TTC can be paid as Gas fees for asset transactions and usage of Slave networks. Lastly, it can be used to purchase services and products which integrates the TTC main network.

Statistiken (TTC)

TTC Price
$0.027475 USD
TTC ROI
-72.52%
Marktrang
#285
Marktkapitalisierung
$10,308,718 USD
Volumen (24 h)
$168,706 USD
Umlaufversorgung
375,197,892 TTC
Gesamtversorgung
832,223,048 TTC
Maximale Versorgung
1,000,000,000 TTC
Allzeithoch
$0.226829 USD
(Apr 01, 2019)
Allzeittief
$0.009605 USD
(Jan 24, 2019)
52-Wochen Hoch / Tief
$0.226829 USD /
$0.009605 USD
90-Tage Hoch / Tief
$0.058938 USD /
$0.024147 USD
30-Tage Hoch / Tief
$0.039423 USD /
$0.024147 USD
7-Tage Hoch / Tief
$0.036653 USD /
$0.026902 USD
24-Stunden Hoch / Tief
$0.028560 USD /
$0.026902 USD
Hoch / Tief (Gestern)
$0.030292 USD /
$0.027307 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.030292 USD /
$0.027707 USD
Änderung (Gestern)
$-0.002585 USD (-8.53%)
Volumen (Gestern)
$225,196 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.