Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
TTC TTC (TTC)
0.106282 USD (-4.09%)
0.00000894 BTC (-10.83%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
21,250,915 USD
1,788 BTC
Volumen (24 Std)
2,276,987 USD
191.62 BTC
Umlaufversorgung
199,949,248 TTC
Gesamtversorgung
778,130,491 TTC

Historische Daten für TTC

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
25. Juni 2019 0.111293 0.111738 0.098910 0.107557 2,209,965 21,504,976
24. Juni 2019 0.112020 0.115221 0.111078 0.111311 1,629,259 22,217,532
23. Juni 2019 0.101184 0.112491 0.098980 0.112020 1,684,851 22,320,705
22. Juni 2019 0.095245 0.101645 0.093650 0.101148 3,255,968 20,119,957
21. Juni 2019 0.099114 0.099114 0.091742 0.095236 3,207,049 18,911,639
20. Juni 2019 0.104471 0.104936 0.096489 0.099117 2,998,048 19,648,573
19. Juni 2019 0.107649 0.108409 0.103229 0.104447 2,511,219 20,669,653
18. Juni 2019 0.107906 0.108708 0.105541 0.107652 1,822,938 21,267,579
17. Juni 2019 0.110538 0.113018 0.105100 0.107940 3,081,200 21,288,057
16. Juni 2019 0.105525 0.111704 0.103634 0.110538 3,368,705 21,763,217
15. Juni 2019 0.110943 0.116055 0.104302 0.105525 3,257,882 20,740,438
14. Juni 2019 0.109777 0.111285 0.104045 0.110797 3,911,443 21,739,554
13. Juni 2019 0.120951 0.122869 0.108083 0.109779 5,894,295 21,502,803
12. Juni 2019 0.120734 0.121303 0.114271 0.120969 5,249,114 23,654,566
11. Juni 2019 0.123176 0.124564 0.116526 0.120721 3,659,002 23,565,350
10. Juni 2019 0.121490 0.127421 0.115227 0.123168 12,265,174 24,001,683
9. Juni 2019 0.105804 0.123849 0.105804 0.121509 17,411,047 23,637,464
8. Juni 2019 0.101922 0.110807 0.100413 0.105874 8,940,785 20,560,781
7. Juni 2019 0.095507 0.103967 0.095267 0.101886 4,291,139 19,752,260
6. Juni 2019 0.097085 0.099030 0.090789 0.095520 3,734,759 18,485,818
5. Juni 2019 0.092058 0.102444 0.091909 0.097087 9,396,527 18,757,349
4. Juni 2019 0.091946 0.098557 0.084218 0.092058 7,039,753 17,756,889
3. Juni 2019 0.087524 0.097293 0.085787 0.091946 12,252,656 17,706,151
2. Juni 2019 0.085587 0.088900 0.085275 0.087524 3,787,376 16,826,847
1. Juni 2019 0.085365 0.087916 0.082972 0.085587 3,155,986 16,426,638
31. Mai 2019 0.081287 0.087631 0.077778 0.085361 4,754,255 16,354,730
30. Mai 2019 0.085006 0.090157 0.080438 0.081287 3,705,983 15,546,865
29. Mai 2019 0.084957 0.088425 0.083066 0.085006 3,841,020 16,230,000
28. Mai 2019 0.084016 0.085504 0.081212 0.084958 2,434,265 16,192,587
27. Mai 2019 0.080799 0.085059 0.080663 0.083727 2,960,026 15,929,429
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über TTC

TTC describes itself as a public blockchain that aims to be fit for mass adoption by providing improved performance, scalability, and security. It aims to tackle the problems of current blockchain technologies, especially limited transaction capacity and lack of use cases due to user-unfriendliness. TTC has reportedly implemented an optimized consensus mechanism called Multi-tier BFT-DPoS to ensure high transaction speed and Master/Slave network combination to provide near limitless scalability.

TTC serves as the universal currency in the TTC ecosystem for four major utilities. First, TTC is rewarded to Representatives and Voters for consensus mining. Second, it is used to pay for the deployment of smart contracts. Third, TTC can be paid as Gas fees for asset transactions and usage of Slave networks. Lastly, it can be used to purchase services and products which integrates the TTC main network.

Statistiken (TTC)
Preis (TTC) 0.106282 USD
ROI (TTC) +113.16%
Marktrang #224
Marktkapitalisierung 21,250,915 USD
Volumen (24 h) 2,276,987 USD
Umlaufversorgung 199,949,248 TTC
Gesamtversorgung 778,130,491 TTC
Maximale Versorgung Keine Daten
Allzeithoch 0.226829 USD
(1. Apr. 2019)
Allzeittief 0.009605 USD
(24. Jan. 2019)
52-Wochen Hoch / Tief 0.226829 USD /
0.009605 USD
90-Tage Hoch / Tief 0.226829 USD /
0.064250 USD
30-Tage Hoch / Tief 0.127421 USD /
0.077778 USD
7-Tage Hoch / Tief 0.115221 USD /
0.091742 USD
24-Stunden Hoch / Tief 0.111738 USD /
0.098910 USD
Hoch / Tief (Gestern) 0.111738 USD /
0.098910 USD
Eröffnungs-/Schlusskurs (Gestern) 0.111293 USD /
0.107557 USD
Änderung (Gestern) $-0.003736 USD (-3.36%)
Volumen (Gestern) $2,209,965 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).