Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
TrueChain TrueChain (TRUE)
0.349554 USD (-3.27%)
0.00003523 BTC (1.55%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
27,815,956 USD
2,803 BTC
Volumen (24 Std)
12,959,239 USD
1,306 BTC
Umlaufversorgung
79,575,543 TRUE
Gesamtversorgung
100,000,000 TRUE

Historische Daten für TrueChain

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Aug. 2019 0.368172 0.369152 0.345463 0.351524 13,635,290 27,972,676
20. Aug. 2019 0.378485 0.379047 0.364539 0.368172 13,346,788 29,297,474
19. Aug. 2019 0.372296 0.381173 0.370966 0.378485 14,593,630 30,118,177
18. Aug. 2019 0.373288 0.385010 0.361200 0.372163 15,170,544 29,615,095
17. Aug. 2019 0.357281 0.379980 0.352644 0.373644 18,212,674 29,732,904
16. Aug. 2019 0.358075 0.368071 0.345631 0.357239 15,646,887 28,427,497
15. Aug. 2019 0.354266 0.366103 0.329402 0.359135 17,914,019 28,578,355
14. Aug. 2019 0.379902 0.387989 0.353070 0.354266 15,558,586 28,190,942
13. Aug. 2019 0.385145 0.393178 0.377045 0.380160 15,045,495 30,251,425
12. Aug. 2019 0.383975 0.392470 0.382310 0.385056 12,408,199 30,641,050
11. Aug. 2019 0.380003 0.388738 0.375397 0.384088 15,749,055 30,564,015
10. Aug. 2019 0.387031 0.388959 0.372889 0.380018 18,726,172 30,240,102
9. Aug. 2019 0.398069 0.399023 0.380327 0.387031 17,861,067 30,798,191
8. Aug. 2019 0.398637 0.399536 0.391247 0.397298 19,733,462 31,615,203
7. Aug. 2019 0.401681 0.408037 0.394154 0.398637 19,016,333 31,721,790
6. Aug. 2019 0.425978 0.429436 0.399578 0.402393 20,328,263 32,020,605
5. Aug. 2019 0.413906 0.436730 0.407912 0.426908 22,630,089 33,971,437
4. Aug. 2019 0.422626 0.432739 0.397732 0.414757 20,475,381 33,004,526
3. Aug. 2019 0.444972 0.453647 0.419519 0.422564 17,475,095 33,625,795
2. Aug. 2019 0.413494 0.465561 0.410946 0.445024 24,991,010 35,413,002
1. Aug. 2019 0.409847 0.416628 0.400992 0.413438 20,290,884 32,899,514
31. Juli 2019 0.403264 0.416966 0.398935 0.410495 19,340,510 32,665,387
30. Juli 2019 0.395192 0.410430 0.390979 0.403954 18,916,263 32,144,820
29. Juli 2019 0.399326 0.402758 0.390837 0.395342 18,890,809 31,459,566
28. Juli 2019 0.400423 0.419327 0.387669 0.398682 20,709,991 31,725,316
27. Juli 2019 0.405903 0.437122 0.394929 0.401951 21,297,244 31,985,462
26. Juli 2019 0.394089 0.409942 0.386715 0.405903 17,130,092 32,299,967
25. Juli 2019 0.395492 0.415619 0.392204 0.394089 16,892,346 31,359,818
24. Juli 2019 0.377511 0.402789 0.368026 0.395621 16,597,519 31,481,751
23. Juli 2019 0.397867 0.398894 0.369075 0.377511 17,501,309 30,040,657
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über TrueChain

TrueChain (TRUE) is a cryptocurrency. TrueChain has a current supply of 100,000,000 TRUE with 79,575,543 TRUE in circulation. The last known price of TrueChain is 0.349554 USD and is down 3.27% over the last 24 hours. It is currently trading on 14 active market(s) with 12,959,239 USD traded over the last 24 hours. More information can be found at http://www.truechain.pro.
Statistiken (TrueChain)
Preis (TrueChain) 0.349554 USD
ROI (TrueChain) -68.95%
Marktrang #124
Marktkapitalisierung 27,815,956 USD
Volumen (24 h) 12,959,239 USD
Umlaufversorgung 79,575,543 TRUE
Gesamtversorgung 100,000,000 TRUE
Maximale Versorgung Keine Daten
Allzeithoch 3.71 USD
(14. Mai 2018)
Allzeittief 0.161204 USD
(25. Nov. 2018)
52-Wochen Hoch / Tief 1.20 USD /
0.161204 USD
90-Tage Hoch / Tief 1.20 USD /
0.329402 USD
30-Tage Hoch / Tief 0.465561 USD /
0.329402 USD
7-Tage Hoch / Tief 0.385010 USD /
0.329677 USD
24-Stunden Hoch / Tief 0.368574 USD /
0.341333 USD
Hoch / Tief (Gestern) 0.369152 USD /
0.345463 USD
Eröffnungs-/Schlusskurs (Gestern) 0.368172 USD /
0.351524 USD
Änderung (Gestern) $-0.016648 USD (-4.52%)
Volumen (Gestern) $13,635,290 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).