Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
TrueChain TrueChain (TRUE)
1.06 USD (1.46%)
0.00011748 BTC (-2.50%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
83,995,306 USD
9,349 BTC
Volumen (24 Std)
54,953,765 USD
6,116 BTC
Umlaufversorgung
79,575,543 TRUE
Gesamtversorgung
100,000,000 TRUE

Historische Daten für TrueChain

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
15. Juni 2019 1.05 1.08 1.04 1.05 53,968,873 83,659,209
14. Juni 2019 1.03 1.05 1.02 1.05 56,618,069 83,375,764
13. Juni 2019 1.05 1.06 1.02 1.03 60,978,808 81,782,520
12. Juni 2019 0.999629 1.08 0.985771 1.05 67,910,647 83,634,125
11. Juni 2019 1.02 1.04 0.973310 0.998271 64,583,246 79,437,976
10. Juni 2019 1.01 1.04 0.936585 1.02 69,725,674 80,881,862
9. Juni 2019 1.06 1.06 0.971727 1.01 59,303,216 80,454,038
8. Juni 2019 1.08 1.09 1.05 1.06 52,491,969 84,353,100
7. Juni 2019 1.05 1.10 1.04 1.08 56,114,409 85,804,985
6. Juni 2019 1.07 1.08 1.00 1.05 60,470,960 83,272,664
5. Juni 2019 1.04 1.09 1.04 1.07 58,166,987 85,213,860
4. Juni 2019 1.08 1.11 1.02 1.04 63,057,729 82,580,481
3. Juni 2019 1.10 1.15 1.07 1.08 57,710,452 86,240,146
2. Juni 2019 1.10 1.13 1.07 1.09 59,778,297 86,926,107
1. Juni 2019 1.13 1.16 1.09 1.10 62,422,336 87,360,032
31. Mai 2019 1.07 1.15 1.07 1.13 70,304,387 90,250,294
30. Mai 2019 1.08 1.20 1.04 1.07 81,649,679 85,509,628
29. Mai 2019 1.10 1.15 1.05 1.08 76,218,619 86,085,815
28. Mai 2019 0.975020 1.13 0.964006 1.10 76,365,574 87,259,235
27. Mai 2019 0.965621 1.02 0.947407 0.970491 55,824,978 77,227,314
26. Mai 2019 0.917194 0.967513 0.908804 0.965456 60,848,562 76,826,687
25. Mai 2019 0.913878 0.947993 0.902324 0.917194 48,742,448 72,986,222
24. Mai 2019 0.927434 0.955316 0.904768 0.913878 53,353,125 72,722,313
23. Mai 2019 0.929609 0.984861 0.854917 0.927467 56,743,290 73,803,726
22. Mai 2019 0.927484 0.987615 0.914556 0.929335 58,799,101 73,952,329
21. Mai 2019 0.890417 0.929956 0.878092 0.927484 52,487,652 73,805,042
20. Mai 2019 0.927963 0.927963 0.875339 0.890650 48,612,697 70,873,948
19. Mai 2019 0.851166 0.928419 0.843379 0.925951 51,450,610 73,683,031
18. Mai 2019 0.867661 0.902469 0.847616 0.851029 47,582,668 67,721,062
17. Mai 2019 0.936272 0.936272 0.802219 0.867661 59,681,209 69,044,607
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über TrueChain

TrueChain (TRUE) is a cryptocurrency. TrueChain has a current supply of 100,000,000 TRUE with 79,575,543 TRUE in circulation. The last known price of TrueChain is 1.06 USD and is up 1.46% over the last 24 hours. It is currently trading on 11 active market(s) with 54,953,765 USD traded over the last 24 hours. More information can be found at http://www.truechain.pro.
Statistiken (TrueChain)
Preis (TrueChain) 1.06 USD
ROI (TrueChain) -6.24%
Marktrang #88
Marktkapitalisierung 83,995,306 USD
Volumen (24 h) 54,953,765 USD
Umlaufversorgung 79,575,543 TRUE
Gesamtversorgung 100,000,000 TRUE
Maximale Versorgung Keine Daten
Allzeithoch 3.71 USD
(14. Mai 2018)
Allzeittief 0.161204 USD
(25. Nov. 2018)
52-Wochen Hoch / Tief 1.49 USD /
0.161204 USD
90-Tage Hoch / Tief 1.20 USD /
0.348670 USD
30-Tage Hoch / Tief 1.20 USD /
0.843379 USD
7-Tage Hoch / Tief 1.08 USD /
0.936585 USD
24-Stunden Hoch / Tief 1.08 USD /
1.04 USD
Hoch / Tief (Gestern) 1.08 USD /
1.04 USD
Eröffnungs-/Schlusskurs (Gestern) 1.05 USD /
1.05 USD
Änderung (Gestern) $0.004311 USD (+0.41%)
Volumen (Gestern) $53,968,873 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).