×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,140Märkte:  20,760Marktkapitalisierung:  $280,797,531,006Vol. 24 h:  $129,066,819,375BTC Dominanz:  62.9%
Marktkapitalisierung:  $280,797,531,006Vol. 24 h:  $129,066,819,375BTC Dominanz:  62.9%Kryptowährungen:  5,140Märkte:  20,760

TrueChain (TRUE)

$0.442612 USD (-3.75%)
0.00004569 BTC (-3.89%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $35,221,095 USD
    3,636 BTC
  • Volumen (24 Std)
    $27,698,503 USD
    2,859 BTC
  • Umlaufversorgung
    79,575,543 TRUE
  • Gesamtversorgung
    100,000,000 TRUE
  • Historical data for TrueChain

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 21, 2020
    0.498032
    0.521563
    0.439921
    0.465075
    36,104,150
    37,008,598
    Feb 20, 2020
    0.460187
    0.499279
    0.432998
    0.498136
    35,434,196
    39,639,460
    Feb 19, 2020
    0.509637
    0.513337
    0.442835
    0.460644
    33,776,686
    36,656,008
    Feb 18, 2020
    0.430442
    0.596437
    0.426424
    0.509235
    50,980,731
    40,522,659
    Feb 17, 2020
    0.368190
    0.429292
    0.348634
    0.428248
    41,078,083
    34,078,055
    Feb 16, 2020
    0.397469
    0.419359
    0.331818
    0.369197
    30,303,910
    29,379,027
    Feb 15, 2020
    0.411923
    0.452558
    0.393736
    0.397507
    31,971,256
    31,631,827
    Feb 14, 2020
    0.390945
    0.414778
    0.386710
    0.411923
    26,857,574
    32,779,021
    Feb 13, 2020
    0.393943
    0.405205
    0.380684
    0.390641
    27,973,494
    31,085,454
    Feb 12, 2020
    0.379508
    0.400853
    0.374421
    0.393432
    30,102,702
    31,307,584
    Feb 11, 2020
    0.357884
    0.379312
    0.341290
    0.378660
    25,410,170
    30,132,049
    Feb 10, 2020
    0.373885
    0.383365
    0.343257
    0.357890
    25,762,110
    28,479,301
    Feb 09, 2020
    0.361748
    0.376585
    0.358234
    0.374007
    31,889,106
    29,761,850
    Feb 08, 2020
    0.364709
    0.372531
    0.351473
    0.361611
    35,891,612
    28,775,391
    Feb 07, 2020
    0.353620
    0.370693
    0.353278
    0.363326
    33,076,523
    28,911,901
    Feb 06, 2020
    0.367978
    0.369194
    0.345854
    0.354204
    23,550,615
    28,185,972
    Feb 05, 2020
    0.328550
    0.372471
    0.326724
    0.367950
    22,617,727
    29,279,840
    Feb 04, 2020
    0.332614
    0.337090
    0.323463
    0.328568
    18,800,877
    26,146,000
    Feb 03, 2020
    0.341481
    0.348957
    0.328915
    0.332587
    19,198,272
    26,465,781
    Feb 02, 2020
    0.317390
    0.356642
    0.312511
    0.341481
    23,274,175
    27,173,513
    Feb 01, 2020
    0.311903
    0.321762
    0.308538
    0.318135
    18,491,755
    25,315,773
    Jan 31, 2020
    0.314719
    0.322675
    0.303331
    0.312159
    18,875,886
    24,840,253
    Jan 30, 2020
    0.297721
    0.319607
    0.292493
    0.314557
    17,656,900
    25,031,062
    Jan 29, 2020
    0.291211
    0.299649
    0.284546
    0.297737
    16,189,576
    23,692,602
    Jan 28, 2020
    0.272975
    0.293672
    0.270608
    0.291860
    14,428,484
    23,224,912
    Jan 27, 2020
    0.265290
    0.277431
    0.264656
    0.271965
    11,909,364
    21,641,724
    Jan 26, 2020
    0.258322
    0.266800
    0.256444
    0.265079
    12,772,508
    21,093,775
    Jan 25, 2020
    0.267765
    0.268314
    0.257338
    0.258312
    13,954,009
    20,555,349
    Jan 24, 2020
    0.255035
    0.269660
    0.251805
    0.267763
    11,323,089
    21,307,368
    Jan 23, 2020
    0.267137
    0.270174
    0.252993
    0.255155
    12,027,569
    20,304,080
    Jan 22, 2020
    0.266336
    0.271955
    0.262768
    0.266101
    11,179,910
    21,175,108

Über TrueChain

Launched on 16/01/2018 by a team based in Singapore, Truechain aims to build the infrastructure for decentralized applications. It has reportedly received investments from the likes of ZB capital, crypto capital, and UB.VC.

Statistiken (TrueChain)

TrueChain Price
$0.442612 USD
TrueChain ROI
-42.50%
Marktrang
#124
Marktkapitalisierung
$35,221,095 USD
Volumen (24 h)
$27,698,503 USD
Umlaufversorgung
79,575,543 TRUE
Gesamtversorgung
100,000,000 TRUE
Maximale Versorgung
Keine Daten
Allzeithoch
$3.71 USD
(May 14, 2018)
Allzeittief
$0.161204 USD
(Nov 25, 2018)
52-Wochen Hoch / Tief
$1.20 USD /
$0.186610 USD
90-Tage Hoch / Tief
$0.596437 USD /
$0.186610 USD
30-Tage Hoch / Tief
$0.596437 USD /
$0.251805 USD
7-Tage Hoch / Tief
$0.596437 USD /
$0.331818 USD
24-Stunden Hoch / Tief
$0.473069 USD /
$0.432877 USD
Hoch / Tief (Gestern)
$0.521563 USD /
$0.439921 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.498032 USD /
$0.465075 USD
Änderung (Gestern)
$-0.032957 USD (-6.62%)
Volumen (Gestern)
$36,104,150 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.