×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,916Märkte:  20,652Marktkapitalisierung:  $197,934,740,821Vol. 24 h:  $61,308,439,865BTC Dominanz:  66.7%
Marktkapitalisierung:  $197,934,740,821Vol. 24 h:  $61,308,439,865BTC Dominanz:  66.7%Kryptowährungen:  4,916Märkte:  20,652

Trittium (TRTT)

$0.002834 USD (-2.24%)
0.00000039 BTC (-0.79%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $365,297 USD
    50.06240605 BTC
  • Volumen (24 Std)
    $388.18 USD
    0.05319789 BTC
  • Umlaufversorgung
    128,915,825 TRTT
  • Gesamtversorgung
    129,247,752 TRTT
  • Historical data for Trittium

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 10, 2019
    0.002891
    0.002913
    0.002552
    0.002902
    388.06
    374,084
    Dec 09, 2019
    0.003075
    0.003089
    0.002759
    0.002891
    173.52
    372,679
    Dec 08, 2019
    0.003143
    0.003348
    0.002991
    0.003075
    415.62
    396,408
    Dec 07, 2019
    0.003198
    0.003298
    0.002974
    0.003143
    114.31
    405,156
    Dec 06, 2019
    0.003021
    0.003328
    0.002945
    0.003198
    220.58
    412,209
    Dec 05, 2019
    0.003050
    0.003274
    0.002450
    0.003021
    859.55
    389,435
    Dec 04, 2019
    0.003237
    0.003291
    0.003035
    0.003056
    343.43
    393,938
    Dec 03, 2019
    0.003073
    0.003393
    0.002864
    0.003237
    718.56
    417,308
    Dec 02, 2019
    0.003554
    0.003689
    0.003001
    0.003073
    1,344.34
    396,209
    Dec 01, 2019
    0.003517
    0.003699
    0.003371
    0.003554
    134.06
    458,224
    Nov 30, 2019
    0.003675
    0.004442
    0.003483
    0.003516
    997.19
    453,256
    Nov 29, 2019
    0.003540
    0.005310
    0.003458
    0.003675
    1,390.78
    473,758
    Nov 28, 2019
    0.003602
    0.003701
    0.003532
    0.003540
    292.78
    456,383
    Nov 27, 2019
    0.003137
    0.003909
    0.003137
    0.003600
    357.68
    464,088
    Nov 26, 2019
    0.003184
    0.003298
    0.003121
    0.003171
    146.99
    408,828
    Nov 25, 2019
    0.003051
    0.003299
    0.002856
    0.003186
    227.16
    410,744
    Nov 24, 2019
    0.003392
    0.003394
    0.003051
    0.003051
    230.74
    393,273
    Nov 23, 2019
    0.003641
    0.003706
    0.003195
    0.003392
    521.48
    437,323
    Nov 22, 2019
    0.003578
    0.003911
    0.003061
    0.003641
    269.23
    469,345
    Nov 21, 2019
    0.003630
    0.003677
    0.003436
    0.003578
    301.27
    461,295
    Nov 20, 2019
    0.003672
    0.003883
    0.003431
    0.003634
    348.43
    468,511
    Nov 19, 2019
    0.004002
    0.004056
    0.003515
    0.003672
    628.53
    473,396
    Nov 18, 2019
    0.004191
    0.004261
    0.003818
    0.004000
    285.85
    515,702
    Nov 17, 2019
    0.003995
    0.004378
    0.003432
    0.004190
    264.16
    540,138
    Nov 16, 2019
    0.003623
    0.004064
    0.003614
    0.003995
    250.32
    515,046
    Nov 15, 2019
    0.004280
    0.004284
    0.003622
    0.003622
    788.03
    466,966
    Nov 14, 2019
    0.004425
    0.004541
    0.004082
    0.004274
    766.62
    551,004
    Nov 13, 2019
    0.004076
    0.004434
    0.004048
    0.004426
    447.15
    570,567
    Nov 12, 2019
    0.004118
    0.004188
    0.003928
    0.004075
    884.82
    525,386
    Nov 11, 2019
    0.004513
    0.004542
    0.004110
    0.004118
    371.62
    530,834

Über Trittium

Trittium (TRTT) is a cryptocurrency. Trittium has a current supply of 129,247,751.709 with 128,915,824.833 in circulation. The last known price of Trittium is $0.002834 USD and is down -2.24% over the last 24 hours. It is currently trading on 3 active market(s) with $388.18 traded over the last 24 hours. More information can be found at https://trittium.cc/.

Statistiken (Trittium)

Trittium Price
$0.002834 USD
Trittium ROI
-94.80%
Marktrang
#1114
Marktkapitalisierung
$365,297 USD
Volumen (24 h)
$388.18 USD
Umlaufversorgung
128,915,825 TRTT
Gesamtversorgung
129,247,752 TRTT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.084292 USD
(Jul 14, 2018)
Allzeittief
$0.002450 USD
(Dec 05, 2019)
52-Wochen Hoch / Tief
$0.013699 USD /
$0.002450 USD
90-Tage Hoch / Tief
$0.006970 USD /
$0.002450 USD
30-Tage Hoch / Tief
$0.005310 USD /
$0.002450 USD
7-Tage Hoch / Tief
$0.003348 USD /
$0.002450 USD
24-Stunden Hoch / Tief
$0.002913 USD /
$0.002552 USD
Hoch / Tief (Gestern)
$0.002913 USD /
$0.002552 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.002891 USD /
$0.002902 USD
Änderung (Gestern)
$0.000010 USD (0.36%)
Volumen (Gestern)
$388.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.