×
×
Kryptowährungen:  7,494Märkte:  31,895Marktkapitalisierung:  $393,343,699,271Vol. 24 h:  $108,270,156,832BTC Dominanz:  60.8%
Marktkapitalisierung:  $393,343,699,271Vol. 24 h:  $108,270,156,832BTC Dominanz:  60.8%Kryptowährungen:  7,494Märkte:  31,895
Trittium

Trittium (TRTT)

$0.001919 USD (-15.91%)
0.00000015 BTC (-16.68%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $247,415 USD
    19.14799244 BTC
  • Volumen (24 Std)
    $1,058.44 USD
    0.08191499 BTC
  • Umlaufversorgung
    128,915,825 TRTT
  • Gesamtversorgung
    129,247,752 TRTT
  • Historical data for Trittium

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 22, 2020
    0.002249
    0.002503
    0.000745
    0.001739
    1,021.16
    224,136
    Oct 21, 2020
    0.002461
    0.002626
    0.002245
    0.002249
    874.16
    289,983
    Oct 20, 2020
    0.002425
    0.002719
    0.002347
    0.002461
    712.97
    317,208
    Oct 19, 2020
    0.002920
    0.002992
    0.002355
    0.002425
    610.85
    312,593
    Oct 18, 2020
    0.002811
    0.002920
    0.002412
    0.002920
    424.16
    376,431
    Oct 17, 2020
    0.002413
    0.002811
    0.002407
    0.002811
    92.14
    362,331
    Oct 16, 2020
    0.002962
    0.002991
    0.002401
    0.002413
    1,141.26
    311,048
    Oct 15, 2020
    0.002935
    0.003045
    0.002727
    0.002962
    39.29
    381,882
    Oct 14, 2020
    0.003000
    0.003015
    0.002735
    0.002935
    44.85
    378,381
    Oct 13, 2020
    0.003047
    0.003047
    0.002646
    0.003000
    311.82
    386,793
    Oct 12, 2020
    0.003075
    0.003140
    0.002723
    0.003047
    416.61
    392,807
    Oct 11, 2020
    0.003022
    0.003120
    0.002929
    0.003075
    32.29
    396,420
    Oct 10, 2020
    0.003048
    0.003137
    0.002790
    0.003022
    242.72
    389,530
    Oct 09, 2020
    0.002586
    0.003244
    0.002586
    0.003057
    361.85
    394,156
    Oct 08, 2020
    0.003708
    0.003875
    0.002290
    0.002583
    1,773.60
    333,029
    Oct 07, 2020
    0.003398
    0.003830
    0.003386
    0.003708
    821.27
    478,066
    Oct 06, 2020
    0.003564
    0.003809
    0.002907
    0.003398
    1,809.42
    438,022
    Oct 05, 2020
    0.003843
    0.003869
    0.003447
    0.003564
    140.60
    459,457
    Oct 04, 2020
    0.003709
    0.003848
    0.003611
    0.003843
    14.84
    495,461
    Oct 03, 2020
    0.003760
    0.003762
    0.003589
    0.003709
    19.21
    478,177
    Oct 02, 2020
    0.003717
    0.003779
    0.003299
    0.003760
    140.80
    484,738
    Oct 01, 2020
    0.003815
    0.003859
    0.003390
    0.003718
    234.97
    479,252
    Sep 30, 2020
    0.003855
    0.003982
    0.003661
    0.003815
    263.48
    491,777
    Sep 29, 2020
    0.003523
    0.003860
    0.003432
    0.003855
    441.18
    497,029
    Sep 28, 2020
    0.003490
    0.004027
    0.003442
    0.003524
    675.99
    454,309
    Sep 27, 2020
    0.003297
    0.003490
    0.003295
    0.003490
    103.37
    449,857
    Sep 26, 2020
    0.003346
    0.003485
    0.003147
    0.003297
    124.39
    425,069
    Sep 25, 2020
    0.003476
    0.003583
    0.003339
    0.003346
    33.95
    431,327
    Sep 24, 2020
    0.003084
    0.003485
    0.002916
    0.003476
    630.09
    448,071
    Sep 23, 2020
    0.003334
    0.003473
    0.003052
    0.003084
    100.45
    397,617

Über Trittium

Trittium (TRTT) is a cryptocurrency . Trittium has a current supply of 129,247,751.70919424 with 128,915,824.83251302 in circulation. The last known price of Trittium is 0.00191306 USD and is down -16.11 over the last 24 hours. It is currently trading on 2 active market(s) with $1,084.14 traded over the last 24 hours. More information can be found at https://trittium.cc/.

Preis (Trittium)

Preis (Trittium)$0.001919 USD
ROI (Trittium)
-96.48%
Marktrang#1846
Marktkapitalisierung$247,415 USD
Volumen (24 h)$1,058.44 USD
Umlaufversorgung128,915,825 TRTT
Gesamtversorgung129,247,752 TRTT
Maximale VersorgungKeine Daten
Allzeithoch
$0.084292 USD
(Jul 14, 2018)
Allzeittief
$0.000745 USD
(Oct 22, 2020)
52-Wochen Hoch / Tief
$0.010757 USD /
$0.000745 USD
90-Tage Hoch / Tief
$0.010757 USD /
$0.000745 USD
30-Tage Hoch / Tief
$0.003872 USD /
$0.000745 USD
7-Tage Hoch / Tief
$0.002992 USD /
$0.000745 USD
24-Stunden Hoch / Tief
$0.002503 USD /
$0.000745 USD
Hoch / Tief (Gestern)
$0.002503 USD /
$0.000745 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.002249 USD /
$0.001739 USD
Änderung (Gestern)$-0.000511 USD (-22.71%)
Volumen (Gestern)$1,021.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.