Marktkapitalisierung:
Travelflex Travelflex (TRF)
0.004270 USD (-21.27%)
0.00000108 BTC (-20.84%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
336,890 USD
85 BTC
Volumen (24 Std)
181 USD
0.05 BTC
Umlaufversorgung
78,905,322 TRF
Gesamtversorgung
107,325,266 TRF
Maximale Versorgung
131,500,000 TRF

Historische Daten für Travelflex

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Feb. 2019 0.005606 0.005662 0.004007 0.004020 1,156 317,181
21. Feb. 2019 0.005749 0.005749 0.005591 0.005615 78 443,085
20. Feb. 2019 0.005574 0.005788 0.005535 0.005757 71 454,256
19. Feb. 2019 0.005551 0.005739 0.005546 0.005578 106 440,143
18. Feb. 2019 0.004862 0.007153 0.004859 0.005546 860 437,610
17. Feb. 2019 0.006932 0.006966 0.006151 0.006197 129 488,981
16. Feb. 2019 0.004818 0.006932 0.004804 0.006932 87 546,943
15. Feb. 2019 0.004444 0.005955 0.004437 0.004811 607 379,618
14. Feb. 2019 0.006501 0.006739 0.004328 0.004439 1,127 350,245
13. Feb. 2019 0.006014 0.006573 0.005987 0.006510 52 513,659
12. Feb. 2019 0.005947 0.006668 0.005871 0.006016 336 474,690
11. Feb. 2019 0.006626 0.007134 0.005922 0.005934 698 468,253
10. Feb. 2019 0.007151 0.007711 0.006547 0.006630 1,747 523,156
9. Feb. 2019 0.004841 0.008308 0.004794 0.007144 17 563,693
8. Feb. 2019 0.006459 0.007760 0.004785 0.004844 78 382,202
7. Feb. 2019 0.006339 0.007431 0.006329 0.006423 126 506,813
6. Feb. 2019 0.006771 0.006771 0.006311 0.006338 573 500,111
5. Feb. 2019 0.007720 0.007759 0.006100 0.006751 1,328 532,658
4. Feb. 2019 0.005895 0.007760 0.005877 0.007745 14 611,115
3. Feb. 2019 0.006290 0.007186 0.005502 0.005875 421 463,531
2. Feb. 2019 0.006473 0.007348 0.006217 0.006289 1,410 496,255
1. Feb. 2019 0.006675 0.008262 0.006450 0.006481 4,323 511,393
31. Jan. 2019 0.007323 0.007414 0.006663 0.006672 4 526,428
30. Jan. 2019 0.007061 0.007449 0.006587 0.007324 469 577,919
29. Jan. 2019 0.006617 0.008153 0.006422 0.007058 223 556,910
28. Jan. 2019 0.008091 0.008110 0.006600 0.006615 35 521,930
27. Jan. 2019 0.007788 0.008159 0.006808 0.008084 269 637,854
26. Jan. 2019 0.008286 0.009873 0.007577 0.007785 1,711 614,252
25. Jan. 2019 0.006463 0.008294 0.006463 0.008286 96 653,849
24. Jan. 2019 0.007378 0.007394 0.006414 0.006444 1,801 508,432
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Travelflex

Travelflex (TRF) is a cryptocurrency. Travelflex has a current supply of 107,325,266 TRF with 78,905,322 TRF in circulation. The last known price of Travelflex is 0.004270 USD and is down 21.27% over the last 24 hours. It is currently trading on 6 active market(s) with 181 USD traded over the last 24 hours. More information can be found at https://travelflex.org/.
Travelflex Price 0.004270 USD
Market Rank #1317
Marktkapitalisierung 336,890 USD
24h Volume 181 USD
Umlaufversorgung 78,905,322 TRF
Gesamtversorgung 107,325,266 TRF
Maximale Versorgung 131,500,000 TRF
Yesterday's Open / Close $0.005606 USD / $0.004020 USD
Yesterday's High / Low $0.005662 USD / $0.004007 USD
Yesterday's Change -0.0016 USD (-28.29%)
Yesterday's Volume $1,156 USD