Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
TransferCoin TransferCoin (TX)
0.261737 USD (-1.08%)
0.00004921 BTC (-1.97%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
1,972,746 USD
371 BTC
Volumen (24 Std)
12,892 USD
2.42 BTC
Umlaufversorgung
7,537,126 TX

Historische Daten für TransferCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Apr. 2019 0.262560 0.282456 0.257411 0.265011 100,392 1,996,095
18. Apr. 2019 0.237548 0.286369 0.220680 0.262570 71,919 1,975,787
17. Apr. 2019 0.243153 0.243226 0.231970 0.237544 25,758 1,785,834
16. Apr. 2019 0.254316 0.254644 0.233483 0.242937 60,615 1,824,651
15. Apr. 2019 0.319626 0.320170 0.247335 0.254318 266,979 1,908,295
14. Apr. 2019 0.234989 0.407907 0.234688 0.319626 1,360,644 2,396,316
13. Apr. 2019 0.208981 0.311200 0.208459 0.234989 178,724 1,760,150
12. Apr. 2019 0.210195 0.213058 0.198930 0.210897 6,424 1,578,134
11. Apr. 2019 0.236860 0.238159 0.206687 0.210195 3,840 1,571,347
10. Apr. 2019 0.233678 0.250095 0.228634 0.236947 10,569 1,769,558
9. Apr. 2019 0.237852 0.241315 0.225745 0.233745 6,053 1,743,875
8. Apr. 2019 0.244568 0.249935 0.231698 0.237852 5,464 1,772,693
7. Apr. 2019 0.249746 0.253245 0.240095 0.244523 10,240 1,820,515
6. Apr. 2019 0.246883 0.274736 0.245035 0.249999 48,325 1,859,441
5. Apr. 2019 0.239922 0.254393 0.232241 0.246801 12,962 1,833,822
4. Apr. 2019 0.232727 0.248347 0.231104 0.239818 9,919 1,779,998
3. Apr. 2019 0.253749 0.253789 0.222287 0.232607 16,826 1,724,747
2. Apr. 2019 0.263436 0.298784 0.241517 0.253799 53,038 1,879,976
1. Apr. 2019 0.266172 0.328392 0.254088 0.263205 261,055 1,947,694
31. März 2019 0.259267 0.268479 0.252036 0.265704 11,742 1,964,255
30. März 2019 0.270429 0.286199 0.251155 0.259267 16,128 1,914,806
29. März 2019 0.296004 0.297146 0.258942 0.271356 45,538 2,002,065
28. März 2019 0.330724 0.337402 0.277209 0.295482 279,209 2,177,943
27. März 2019 0.249824 0.336826 0.248642 0.330724 86,840 2,435,120
26. März 2019 0.261353 0.262700 0.247784 0.249460 10,871 1,834,767
25. März 2019 0.284816 0.286542 0.257024 0.262080 16,617 1,925,188
24. März 2019 0.287145 0.299016 0.277421 0.283112 10,216 2,077,127
23. März 2019 0.314678 0.316442 0.289117 0.289875 7,096 2,124,252
22. März 2019 0.322640 0.323647 0.311492 0.314820 11,793 2,304,058
21. März 2019 0.323170 0.335694 0.319498 0.322985 19,653 2,361,068
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About TransferCoin

TransferCoin (TX) is a cryptocurrency. TransferCoin has a current supply of 7,537,126 TX. The last known price of TransferCoin is 0.261737 USD and is down 1.08% over the last 24 hours. It is currently trading on 4 active market(s) with 12,892 USD traded over the last 24 hours. More information can be found at http://txproject.io/.
TransferCoin Statistics
TransferCoin Price 0.261737 USD
TransferCoin ROI > 9000%
Market Rank #690
Marktkapitalisierung 1,972,746 USD
24 Hour Volume 12,892 USD
Umlaufversorgung 7,537,126 TX
Gesamtversorgung 7,537,126 TX
Maximale Versorgung Keine Daten
All Time High 4.87 USD
(5. Dez. 2017)
All Time Low 0.000231 USD
(11. Sep. 2015)
52 Week High / Low 1.90 USD /
0.062944 USD
90 Day High / Low 0.438475 USD /
0.070257 USD
30 Day High / Low 0.407907 USD /
0.198930 USD
7 Day High / Low 0.407907 USD /
0.220680 USD
24 Hour High / Low 0.266732 USD /
0.256701 USD
Yesterday's High / Low 0.282456 USD /
0.257411 USD
Yesterday's Open / Close 0.262560 USD /
0.265011 USD
Yesterday's Change $0.002451 USD (+0.93%)
Yesterday's Volume $100,392 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)