Marktkapitalisierung:
TransferCoin TransferCoin (TX)
0.099500 USD (1.31%)
0.00002537 BTC (-6.33%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
704,658 USD
180 BTC
Volumen (24 Std)
7,138 USD
1.82 BTC
Umlaufversorgung
7,081,960 TX

Historische Daten für TransferCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Feb. 2019 0.089918 0.106736 0.084622 0.099855 38,384 706,699
16. Feb. 2019 0.086352 0.092220 0.085137 0.089912 6,270 635,850
15. Feb. 2019 0.080924 0.086499 0.080046 0.086293 8,526 609,824
14. Feb. 2019 0.084330 0.085076 0.079678 0.080817 8,125 570,729
13. Feb. 2019 0.088784 0.089003 0.082892 0.084514 12,720 596,394
12. Feb. 2019 0.081028 0.091587 0.080834 0.088803 73,100 626,213
11. Feb. 2019 0.081381 0.083989 0.078795 0.081272 6,237 572,711
10. Feb. 2019 0.076465 0.083065 0.073929 0.081381 26,547 573,073
9. Feb. 2019 0.080546 0.080546 0.073839 0.076400 56,621 537,596
8. Feb. 2019 0.071757 0.101069 0.071285 0.080562 214,834 566,469
7. Feb. 2019 0.072716 0.072857 0.070257 0.071739 4,083 504,093
6. Feb. 2019 0.073357 0.073858 0.071638 0.072711 4,953 510,550
5. Feb. 2019 0.077906 0.079807 0.072698 0.073098 9,446 512,883
4. Feb. 2019 0.075719 0.079448 0.075719 0.078161 9,137 547,965
3. Feb. 2019 0.076944 0.077099 0.074316 0.074403 2,711 521,145
2. Feb. 2019 0.077122 0.080020 0.073286 0.076490 8,475 535,332
1. Feb. 2019 0.077430 0.080524 0.074088 0.075269 6,873 526,357
31. Jan. 2019 0.078503 0.079098 0.074506 0.077353 5,306 540,515
30. Jan. 2019 0.076361 0.080136 0.073749 0.078524 3,023 548,224
29. Jan. 2019 0.077015 0.077762 0.071827 0.077124 10,596 537,923
28. Jan. 2019 0.080978 0.081754 0.075895 0.076961 12,816 536,257
27. Jan. 2019 0.084581 0.084839 0.080770 0.080995 1,230 563,843
26. Jan. 2019 0.083308 0.084874 0.080925 0.084557 13,925 588,089
25. Jan. 2019 0.087055 0.087055 0.081182 0.083314 13,346 578,885
24. Jan. 2019 0.086856 0.087206 0.083919 0.086789 18,150 602,480
23. Jan. 2019 0.084637 0.087114 0.082572 0.086874 32,135 602,477
22. Jan. 2019 0.088525 0.104137 0.081046 0.084988 226,936 588,824
21. Jan. 2019 0.096173 0.096795 0.085775 0.088470 84,113 612,497
20. Jan. 2019 0.081175 0.129842 0.081087 0.093851 573,327 649,274
19. Jan. 2019 0.080129 0.082491 0.078790 0.081254 6,045 561,720
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About TransferCoin

TransferCoin (TX) is a cryptocurrency. TransferCoin has a current supply of 7,081,960 TX. The last known price of TransferCoin is 0.099500 USD and is up 1.31% over the last 24 hours. It is currently trading on 4 active market(s) with 7,138 USD traded over the last 24 hours. More information can be found at http://txproject.io/.
TransferCoin Price 0.099500 USD
Market Rank #846
Marktkapitalisierung 704,658 USD
24h Volume 7,138 USD
Umlaufversorgung 7,081,960 TX
Gesamtversorgung 7,081,960 TX
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.089918 USD / $0.099855 USD
Yesterday's High / Low $0.106736 USD / $0.084622 USD
Yesterday's Change +0.009937 USD (+11.05%)
Yesterday's Volume $38,384 USD