Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
TrakInvest TrakInvest (TRAK)
0.003240 USD (3.12%)
0.00000058 BTC (-1.85%)
0.00001847 ETH (-0.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
271,936 USD
49 BTC
1,550 ETH
Volumen (24 Std)
9,328 USD
1.68 BTC
53.18 ETH
Umlaufversorgung
83,933,471 TRAK
Gesamtversorgung
155,294,118 TRAK

Historische Daten für TrakInvest

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Apr. 2019 0.003144 0.003200 0.003115 0.003176 9,685 266,536
21. Apr. 2019 0.003148 0.003969 0.003070 0.003144 13,045 263,928
20. Apr. 2019 0.003485 0.004134 0.003123 0.003148 32,267 264,211
19. Apr. 2019 0.003828 0.004018 0.003106 0.003485 36,857 292,502
18. Apr. 2019 0.003150 0.004171 0.003080 0.003827 31,556 321,172
17. Apr. 2019 0.003129 0.003992 0.003068 0.003099 51,791 260,117
16. Apr. 2019 0.003056 0.003924 0.003028 0.003129 21,304 262,663
15. Apr. 2019 0.003106 0.003811 0.002972 0.003056 40,084 256,482
14. Apr. 2019 0.003126 0.003129 0.003037 0.003106 14 260,665
13. Apr. 2019 0.003294 0.003326 0.003101 0.003126 2 262,366
12. Apr. 2019 0.003964 0.003986 0.002319 0.003295 23,693 276,520
11. Apr. 2019 0.004220 0.004225 0.002518 0.003969 67,031 333,123
10. Apr. 2019 0.003698 0.004353 0.002797 0.004217 25,546 353,933
9. Apr. 2019 0.004048 0.004367 0.002786 0.003699 38,193 310,438
8. Apr. 2019 0.002970 0.005843 0.002830 0.004048 50,657 339,734
7. Apr. 2019 0.003683 0.006666 0.001890 0.002966 25,092 248,911
6. Apr. 2019 0.002069 0.003830 0.002048 0.003683 50 309,126
5. Apr. 2019 0.005738 0.006195 0.002065 0.002069 58,980 173,661
4. Apr. 2019 0.006199 0.006330 0.005636 0.005737 27,766 481,566
3. Apr. 2019 0.002966 0.006843 0.002966 0.006191 17,641 519,631
2. Apr. 2019 0.002966 0.002966 0.002966 0.002966 - 248,973
1. Apr. 2019 0.002966 0.002966 0.002966 0.002966 - 248,973
31. März 2019 0.002984 0.002986 0.002966 0.002966 - 248,973
30. März 2019 0.003109 0.003141 0.002962 0.002984 69 250,468
29. März 2019 0.003109 0.003109 0.003109 0.003109 - 260,953
28. März 2019 0.003109 0.003109 0.003109 0.003109 - 260,953
27. März 2019 0.003109 0.003109 0.003109 0.003109 - 260,953
26. März 2019 0.003109 0.003114 0.003105 0.003109 - 260,953
25. März 2019 0.001814 0.003169 0.001814 0.003104 31 260,495
24. März 2019 0.001814 0.001814 0.001814 0.001814 - 152,287
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About TrakInvest

TrakInvest (TRAK) is a cryptocurrency token and operates on the Ethereum platform. TrakInvest has a current supply of 155,294,118 TRAK with 83,933,471 TRAK in circulation. The last known price of TrakInvest is 0.003240 USD and is up 3.12% over the last 24 hours. It is currently trading on 3 active market(s) with 9,328 USD traded over the last 24 hours. More information can be found at http://www.trakinvest.com/.
TrakInvest Statistics
TrakInvest Price 0.003240 USD
TrakInvest ROI -97.43%
Market Rank #1061
Marktkapitalisierung 271,936 USD
24 Hour Volume 9,328 USD
Umlaufversorgung 83,933,471 TRAK
Gesamtversorgung 155,294,118 TRAK
Maximale Versorgung Keine Daten
All Time High 0.298798 USD
(18. Mai 2018)
All Time Low 0.000912 USD
(3. Jan. 2019)
52 Week High / Low 0.298798 USD /
0.000912 USD
90 Day High / Low 0.007163 USD /
0.001786 USD
30 Day High / Low 0.006843 USD /
0.001814 USD
7 Day High / Low 0.004171 USD /
0.003028 USD
24 Hour High / Low 0.003242 USD /
0.003140 USD
Yesterday's High / Low 0.003200 USD /
0.003115 USD
Yesterday's Open / Close 0.003144 USD /
0.003176 USD
Yesterday's Change $0.000031 USD (+0.99%)
Yesterday's Volume $9,685 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)