×
×
Kryptowährungen:  5,531Märkte:  22,694Marktkapitalisierung:  $266,570,869,375Vol. 24 h:  $100,383,704,424BTC Dominanz:  65.3%
Marktkapitalisierung:  $266,570,869,375Vol. 24 h:  $100,383,704,424BTC Dominanz:  65.3%Kryptowährungen:  5,531Märkte:  22,694

Tourist Token (TOTO)

$0.000003 USD (0.66%)
3.087e-10 BTC (2.05%)
0.00000001 ETH (3.72%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $11,781.54 USD
    1.24508842 BTC
    50.52317544 ETH
  • Volumen (24 Std)
    $3,831.41 USD
    0.40490814 BTC
    16.43035504 ETH
  • Umlaufversorgung
    4,033,323,630 TOTO
  • Gesamtversorgung
    6,599,974,663 TOTO
  • Historical data for Tourist Token

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 30, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0.775237
    11,826.35
    May 29, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    848.02
    11,487.43
    May 28, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    3,920.93
    11,701.24
    May 27, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    5,838.69
    11,040.80
    May 26, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    6,266.84
    10,585.93
    May 25, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    11,433.17
    10,847.74
    May 24, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    12,596.16
    10,533.04
    May 23, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    9,606.10
    10,521.32
    May 22, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    10,197.39
    9,610.21
    May 21, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    9,652.40
    10,076.07
    May 20, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    5,281.99
    9,745.08
    May 19, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    4,298.83
    8,362.63
    May 18, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    7,307.70
    7,439.89
    May 17, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    5,476.03
    7,102.27
    May 16, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    0.116585
    6,717.50
    May 15, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    5,089.06
    6,626.17
    May 14, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    4,629.63
    6,714.28
    May 13, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    6,409.93
    May 12, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    4,607.79
    6,183.48
    May 11, 2020
    0.000002
    0.000002
    0.000001
    0.000002
    7,306.09
    6,220.13
    May 10, 2020
    0.000002
    0.000002
    0.000001
    0.000002
    8,025.17
    6,090.00
    May 09, 2020
    0.000002
    0.000002
    0.000001
    0.000002
    8,565.93
    7,849.89
    May 08, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    10,548.60
    8,679.99
    May 07, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    10,563.67
    9,076.23
    May 06, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    13,114.20
    11,542.20
    May 05, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    9,747.88
    8,417.10
    May 04, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    9,808.41
    8,316.76
    May 03, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    9,882.61
    8,425.65
    May 02, 2020
    0.000003
    0.000031
    0.000002
    0.000002
    6,047.65
    8,078.76
    May 01, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    12,316.38

Über Tourist Token

Tourist Token (TOTO) is a cryptocurrency token and operates on the Ethereum platform. Tourist Token has a current supply of 6,599,974,662.575 with 4,033,323,629.52 in circulation. The last known price of Tourist Token is $0.000003 USD and is up 0.66% over the last 24 hours. It is currently trading on 4 active market(s) with $3,831.41 traded over the last 24 hours. More information can be found at https://globaltourist.io/.

Statistiken (Tourist Token)

Tourist Token Price$0.000003 USD
Tourist Token ROI
-94.57%
Marktrang#1886
Marktkapitalisierung$11,781.54 USD
Volumen (24 h)$3,831.41 USD
Umlaufversorgung4,033,323,630 TOTO
Gesamtversorgung6,599,974,663 TOTO
Maximale VersorgungKeine Daten
Allzeithoch
$0.000282 USD
(Aug 07, 2018)
Allzeittief
$6.42e-7 USD
(Dec 26, 2019)
52-Wochen Hoch / Tief
$0.000031 USD /
$6.42e-7 USD
90-Tage Hoch / Tief
$0.000031 USD /
$9.70e-7 USD
30-Tage Hoch / Tief
$0.000031 USD /
$0.000001 USD
7-Tage Hoch / Tief
$0.000003 USD /
$0.000002 USD
24-Stunden Hoch / Tief
$0.000003 USD /
$0.000002 USD
Hoch / Tief (Gestern)
$0.000003 USD /
$0.000003 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000003 USD /
$0.000003 USD
Änderung (Gestern)$8.48e-8 USD (2.98%)
Volumen (Gestern)$0.775237 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.